| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 32s ago | PEPE / USDT | -4,615,724.72 | PEPEPepe | $-20.98 | 21.00 | USDTTether USD | $21 | swap | |
| 44s ago | USDT / PEPE | -55.23 | USDTTether USD | $-55.24 | 12,135,228.96 | PEPEPepe | $55.17 | swap | |
| 16m 20s ago | PEPE / USDT | -939,946.62 | PEPEPepe | $-4.29 | 4.29 | USDTTether USD | $4.29 | swap | |
| 26m 8s ago | USDT / PEPE | -24.83 | USDTTether USD | $-24.83 | 5,438,594.58 | PEPEPepe | $24.86 | swap | |
| 26m 32s ago | USDT / PEPE | -31.05 | USDTTether USD | $-31.06 | 6,785,489.83 | PEPEPepe | $31.05 | swap | |
| 35m 8s ago | PEPE / USDT | -808,259.38 | PEPEPepe | $-3.72 | 3.71 | USDTTether USD | $3.71 | swap | |
| 35m 20s ago | PEPE / USDT | -1,997,339.14 | PEPEPepe | $-9.19 | 9.16 | USDTTether USD | $9.16 | swap | |
| 35m 32s ago | USDT / PEPE | -65.93 | USDTTether USD | $-65.94 | 14,361,540.74 | PEPEPepe | $66.09 | swap | |
| 41m 32s ago | USDT / PEPE | -25.30 | USDTTether USD | $-25.31 | 5,490,214.30 | PEPEPepe | $25.36 | swap | |
| 41m 44s ago | USDT / PEPE | -16.00 | USDTTether USD | $-16.01 | 3,466,673.55 | PEPEPepe | $16.02 | swap | |
| 59m 8s ago | USDT / PEPE | -111.93 | USDTTether USD | $-111.95 | 24,275,782.79 | PEPEPepe | $112.41 | swap | |
| 59m 8s ago | USDT / PEPE | -32.81 | USDTTether USD | $-32.82 | 7,160,486.65 | PEPEPepe | $33.16 | swap | |
| 59m 8s ago | PEPE / USDT | -24,275,783.55 | PEPEPepe | $-112.41 | 111.73 | USDTTether USD | $111.75 | swap | |
| 59m 32s ago | USDT / PEPE | -29.25 | USDTTether USD | $-29.25 | 6,304,534.11 | PEPEPepe | $29.21 | swap | |
| 1h 1m 32s ago | USDT / PEPE | -28.93 | USDTTether USD | $-28.94 | 6,221,356.21 | PEPEPepe | $28.82 | swap | |
| 1h 2m 56s ago | PEPE / USDT | -139,052,243.06 | PEPEPepe | $-644.23 | 661.75 | USDTTether USD | $661.87 | swap | |
| 1h 2m 56s ago | PEPE / USDT | -17,638,010.11 | PEPEPepe | $-81.72 | 86.31 | USDTTether USD | $86.33 | swap | |
| 1h 2m 56s ago | USDT / PEPE | -579.41 | USDTTether USD | $-579.51 | 121,443,699.87 | PEPEPepe | $562.65 | swap | |
| 1h 8m 56s ago | USDT / PEPE | -23.40 | USDTTether USD | $-23.41 | 5,057,011.43 | PEPEPepe | $23.45 | swap | |
| 1h 24m 44s ago | PEPE / USDT | -2,014,216.15 | PEPEPepe | $-9.32 | 9.34 | USDTTether USD | $9.34 | swap | |
| 1h 42m 8s ago | PEPE / USDT | -12,600,351.04 | PEPEPepe | $-58.15 | 58.41 | USDTTether USD | $58.42 | swap | |
| 1h 42m 8s ago | PEPE / USDT | -5,207,299.31 | PEPEPepe | $-24.03 | 24.22 | USDTTether USD | $24.23 | swap | |
| 1h 42m 8s ago | USDT / PEPE | -58.47 | USDTTether USD | $-58.48 | 12,600,351.04 | PEPEPepe | $58.15 | swap | |
| 2h 9m 20s ago | PEPE / USDT | -868,102.86 | PEPEPepe | $-4.01 | 4.01 | USDTTether USD | $4.01 | swap | |
| 2h 23m 44s ago | PEPE / USDT | -1,623,494.56 | PEPEPepe | $-7.51 | 7.50 | USDTTether USD | $7.5 | swap |
Get API