| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 51s ago | PEPE / WETH | -21,340,189.19 | PEPEPepe | $-100.37 | 0.03 | WETHWrapped Ether | $100.3 | swap | |
| 1m 3s ago | WETH / PEPE | -3.32 | WETHWrapped Ether | $-10.44K | 2,233,957,087.14 | PEPEPepe | $10.52K | swap | |
| 1m 51s ago | WETH / PEPE | -3.57 | WETHWrapped Ether | $-11.22K | 2,396,685,485.93 | PEPEPepe | $11.29K | swap | |
| 2m 27s ago | WETH / PEPE | -1.16 | WETHWrapped Ether | $-3.63K | 775,131,790.36 | PEPEPepe | $3.65K | swap | |
| 2m 39s ago | WETH / PEPE | -0.94 | WETHWrapped Ether | $-2.95K | 629,117,792.69 | PEPEPepe | $2.96K | swap | |
| 11m 27s ago | WETH / PEPE | -0.31 | WETHWrapped Ether | $-975.52 | 207,285,241.25 | PEPEPepe | $977.36 | swap | |
| 12m 15s ago | WETH / PEPE | -0.12 | WETHWrapped Ether | $-374.27 | 79,521,697.00 | PEPEPepe | $375.12 | swap | |
| 12m 51s ago | WETH / PEPE | -0.38 | WETHWrapped Ether | $-1.2K | 254,218,798.74 | PEPEPepe | $1.2K | swap | |
| 13m 39s ago | WETH / PEPE | -0.39 | WETHWrapped Ether | $-1.24K | 263,194,991.19 | PEPEPepe | $1.24K | swap | |
| 14m 15s ago | WETH / PEPE | -0.50 | WETHWrapped Ether | $-1.56K | 332,205,579.60 | PEPEPepe | $1.57K | swap | |
| 15m 15s ago | WETH / PEPE | -1.91 | WETHWrapped Ether | $-6.04K | 1,282,609,558.05 | PEPEPepe | $6.05K | swap | |
| 15m 51s ago | WETH / PEPE | -0.60 | WETHWrapped Ether | $-1.89K | 402,020,509.16 | PEPEPepe | $1.9K | swap | |
| 16m 3s ago | WETH / PEPE | -0.19 | WETHWrapped Ether | $-586.33 | 124,394,803.17 | PEPEPepe | $587.31 | swap | |
| 16m 15s ago | WETH / PEPE | -0.24 | WETHWrapped Ether | $-768.06 | 162,937,945.38 | PEPEPepe | $769.29 | swap | |
| 16m 27s ago | WETH / PEPE | -0.29 | WETHWrapped Ether | $-930.61 | 197,400,165.33 | PEPEPepe | $931.99 | swap | |
| 16m 39s ago | WETH / PEPE | -0.30 | WETHWrapped Ether | $-960.77 | 203,776,788.15 | PEPEPepe | $962.1 | swap | |
| 21m 27s ago | WETH / PEPE | -0.03 | WETHWrapped Ether | $-103.47 | 21,944,359.10 | PEPEPepe | $103.67 | swap | |
| 21m 39s ago | WETH / PEPE | -1.53 | WETHWrapped Ether | $-4.82K | 1,023,003,141.90 | PEPEPepe | $4.83K | swap | |
| 21m 51s ago | WETH / PEPE | -0.05 | WETHWrapped Ether | $-158.52 | 33,599,392.89 | PEPEPepe | $158.74 | swap | |
| 22m 39s ago | WETH / PEPE | -0.39 | WETHWrapped Ether | $-1.24K | 262,361,776.34 | PEPEPepe | $1.24K | swap | |
| 23m 3s ago | WETH / PEPE | -0.19 | WETHWrapped Ether | $-589.4 | 124,906,790.15 | PEPEPepe | $590.17 | swap | |
| 24m 27s ago | WETH / PEPE | -1.02 | WETHWrapped Ether | $-3.22K | 681,682,307.18 | PEPEPepe | $3.22K | swap | |
| 25m 3s ago | WETH / PEPE | -0.17 | WETHWrapped Ether | $-541.63 | 114,800,961.01 | PEPEPepe | $542.48 | swap | |
| 26m 27s ago | WETH / PEPE | -0.23 | WETHWrapped Ether | $-710.03 | 150,568,623.50 | PEPEPepe | $711.5 | swap | |
| 28m 27s ago | WETH / PEPE | -0.34 | WETHWrapped Ether | $-1.06K | 223,988,763.53 | PEPEPepe | $1.06K | swap |
Get API