| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 20m 45s ago | $0.002208 | FUN / WETH | Sell | 6.16K | $13.52 | Uniswapuniswap_v2 | 0xe8…ae0c | |
| 20m 45s ago | $3,013.91 | WETH / FUN | Buy | 0 | $13.59 | Uniswapuniswap_v2 | 0xe8…ae0c | |
| 39m 33s ago | $3,025.44 | WETH / FUN | Sell | 0.01 | $22.85 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 39m 33s ago | $0.0022 | FUN / WETH | Buy | 10.39K | $22.79 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 2h 37m 33s ago | $0.002261 | FUN / WETH | Sell | 7.94K | $17.82 | Uniswapuniswap_v2 | 0xe8…ae0c | |
| 2h 37m 33s ago | $3,075.05 | WETH / FUN | Buy | 0.01 | $17.94 | Uniswapuniswap_v2 | 0xe8…ae0c | |
| 3h 1m 9s ago | $3,122.83 | WETH / USDT | Buy | 0.01 | $25.53 | Uniswapuniswap_v3 | 0x11…97f6 | |
| 3h 1m 9s ago | $0.002278 | FUN / WETH | Sell | 11.21K | $25.47 | Uniswapuniswap_v2 | 0x57…2d97 | |
| 3h 1m 9s ago | $1.01 | USDT / WETH | Sell | 25.39 | $25.39 | Uniswapuniswap_v3 | 0x11…97f6 | |
| 3h 1m 9s ago | $3,132.02 | WETH / FUN | Buy | 0.01 | $25.53 | Uniswapuniswap_v2 | 0x57…2d97 | |
| 6h 28m 33s ago | $3,128.68 | WETH / FUN | Sell | 0 | $0.27 | Uniswapuniswap_v2 | 0x20…aece | |
| 6h 28m 33s ago | $0.002244 | FUN / WETH | Buy | 119.7 | $0.27 | Uniswapuniswap_v2 | 0x20…aece | |
| 7h 13m 33s ago | $3,122.82 | WETH / FUN | Sell | 0 | $12.08 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 7h 13m 33s ago | $0.002253 | FUN / WETH | Buy | 5.36K | $12.06 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 8h 39m 57s ago | $3,113.75 | WETH / FUN | Sell | 0 | $11.08 | Uniswapuniswap_v2 | 0x81…5128 | |
| 8h 39m 57s ago | $0.002259 | FUN / WETH | Buy | 4.9K | $11.03 | Uniswapuniswap_v2 | 0x81…5128 | |
| 10h 40m 21s ago | $3,163.00 | WETH / FUN | Sell | 0 | $12.73 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 10h 40m 21s ago | $0.002299 | FUN / WETH | Buy | 5.54K | $12.69 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 10h 40m 33s ago | $3,152.59 | WETH / FUN | Sell | 0 | $15.7 | Uniswapuniswap_v2 | 0x81…5128 | |
| 10h 40m 33s ago | $0.00231 | FUN / WETH | Buy | 6.8K | $15.59 | Uniswapuniswap_v2 | 0x81…5128 | |
| 12h 16m 33s ago | $3,156.43 | WETH / FUN | Sell | 0.01 | $23.8 | Uniswapuniswap_v2 | 0x91…0564 | |
| 12h 16m 33s ago | $0.002316 | FUN / WETH | Buy | 10.27K | $23.74 | Uniswapuniswap_v2 | 0x91…0564 | |
| 12h 36m 33s ago | $3,152.96 | WETH / FUN | Sell | 0 | $12.56 | Uniswapuniswap_v2 | 0x81…5128 | |
| 12h 36m 33s ago | $0.002328 | FUN / WETH | Buy | 5.4K | $12.52 | Uniswapuniswap_v2 | 0x81…5128 | |
| 15h 6m 9s ago | $3,162.78 | WETH / FUN | Sell | 0.01 | $18.48 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 15h 6m 9s ago | $0.002345 | FUN / WETH | Buy | 7.88K | $18.42 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 16h 8m 57s ago | $3,144.73 | WETH / FUN | Sell | 0 | $12.9 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 16h 8m 57s ago | $0.002364 | FUN / WETH | Buy | 5.46K | $12.75 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 17h 17m 9s ago | $3,142.68 | WETH / FUN | Sell | 0 | $12.74 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 17h 17m 9s ago | $0.002355 | FUN / WETH | Buy | 5.41K | $12.68 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 18h 8m 57s ago | $0.002363 | FUN / WETH | Sell | 3.95K | $9.33 | Uniswapuniswap_v2 | 0xef…a167 | |
| 18h 8m 57s ago | $3,142.80 | WETH / FUN | Buy | 0 | $9.34 | Uniswapuniswap_v2 | 0xef…a167 | |
| 18h 11m 57s ago | $3,147.92 | WETH / USDT | Buy | 0 | $14.06 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 18h 11m 57s ago | $0.002357 | FUN / WETH | Sell | 5.96K | $14.01 | Uniswapuniswap_v2 | 0x57…2d97 | |
| 18h 11m 57s ago | $1.00 | USDT / WETH | Sell | 14.04 | $14.04 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 18h 11m 57s ago | $3,140.90 | WETH / FUN | Buy | 0 | $14.06 | Uniswapuniswap_v2 | 0x57…2d97 | |
| 18h 35m 9s ago | $0.002339 | FUN / WETH | Sell | 5.93K | $14.02 | Uniswapuniswap_v2 | 0xef…a167 | |
| 18h 35m 9s ago | $3,173.78 | WETH / FUN | Buy | 0 | $13.87 | Uniswapuniswap_v2 | 0xef…a167 | |
| 18h 39m 45s ago | $0.002323 | FUN / WETH | Sell | 8.86K | $20.93 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 18h 39m 45s ago | $3,189.69 | WETH / FUN | Buy | 0.01 | $20.57 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 18h 56m 21s ago | $0.00231 | FUN / WETH | Sell | 7.33K | $16.92 | Uniswapuniswap_v2 | 0xef…a167 | |
| 18h 56m 21s ago | $3,131.63 | WETH / FUN | Buy | 0.01 | $16.94 | Uniswapuniswap_v2 | 0xef…a167 | |
| 18h 56m 33s ago | $0.002304 | FUN / WETH | Sell | 522.83 | $1.21 | Uniswapuniswap_v2 | 0x42…29ac | |
| 18h 56m 33s ago | $3,140.06 | WETH / FUN | Buy | 0 | $1.2 | Uniswapuniswap_v2 | 0x42…29ac | |
| 20h 28m 45s ago | $3,118.31 | WETH / FUN | Sell | 0 | $14.41 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 20h 28m 45s ago | $0.002295 | FUN / WETH | Buy | 6.28K | $14.33 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 21h 39m 33s ago | $3,130.61 | WETH / FUN | Sell | 0.01 | $16.94 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 21h 39m 33s ago | $0.00231 | FUN / WETH | Buy | 7.33K | $16.88 | Uniswapuniswap_v2 | 0x2c…8fc6 | |
| 23h 2m 57s ago | $3,109.44 | WETH / FUN | Sell | 0.01 | $18.18 | Uniswapuniswap_v2 | 0x06…f5ef | |
| 23h 2m 57s ago | $0.002314 | FUN / WETH | Buy | 7.85K | $18.06 | Uniswapuniswap_v2 | 0x06…f5ef |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / FUN | $1,378,789.89 | FUN | $3,025.436047 | $264.3 | 17 |
| FUN / WETH | $0.0...728595 | WETH | $0.002208 | $147.58 | 10 |
| USDT / WETH | $0.00032 | WETH | $1.00566 | $39.44 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / FUN | $411.95 | 0.13 | 27 |
| Uniswapuniswap_v2 | FUN / WETH | $410.46 | 178.74K | 27 |
| Uniswapuniswap_v3 | WETH / USDT | $39.59 | 0.01 | 2 |
| Uniswapuniswap_v3 | USDT / WETH | $39.44 | 39.43 | 2 |
Get API