| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 30m 38s ago | $3,121.33 | WETH / ZRX | Sell | 0 | $14.7 | Uniswapuniswap_v3 | 0x66…a8af | |
| 3h 30m 38s ago | $0.15 | ZRX / WETH | Buy | 100 | $14.7 | Uniswapuniswap_v3 | 0x66…a8af | |
| 8h 12m 26s ago | $0.15 | ZRX / WETH | Sell | 83.59 | $12.46 | Uniswapuniswap_v3 | 0xef…a167 | |
| 8h 12m 26s ago | $3,143.80 | WETH / ZRX | Buy | 0 | $12.53 | Uniswapuniswap_v3 | 0xef…a167 | |
| 8h 13m 26s ago | $0.15 | ZRX / WETH | Sell | 3.28 | $0.49 | Uniswapuniswap_v3 | 0x78…2513 | |
| 8h 13m 26s ago | $3,147.60 | WETH / ZRX | Buy | 0 | $0.49 | Uniswapuniswap_v3 | 0x78…2513 | |
| 13h 6m 26s ago | $3,167.43 | WETH / ZRX | Sell | 0 | $11.71 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 13h 6m 26s ago | $0.15 | ZRX / WETH | Buy | 78.36 | $11.69 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 13h 7m 14s ago | $3,160.90 | WETH / ZRX | Sell | 0 | $10.56 | Uniswapuniswap_v3 | 0x66…a8af | |
| 13h 7m 14s ago | $0.15 | ZRX / WETH | Buy | 70.56 | $10.53 | Uniswapuniswap_v3 | 0x66…a8af | |
| 13h 33m 14s ago | $0.15 | ZRX / WETH | Sell | 125.8 | $18.82 | Uniswapuniswap_v3 | 0x67…8d2f | |
| 13h 33m 14s ago | $3,152.09 | WETH / ZRX | Buy | 0.01 | $19 | Uniswapuniswap_v3 | 0x67…8d2f | |
| 15h 19m 38s ago | $0.15 | ZRX / WETH | Sell | 25.69 | $3.83 | Uniswapuniswap_v3 | 0x4d…725f | |
| 15h 19m 38s ago | $3,145.50 | WETH / ZRX | Buy | 0 | $3.84 | Uniswapuniswap_v3 | 0x4d…725f | |
| 15h 34m 2s ago | $0.15 | ZRX / WETH | Sell | 11.37 | $1.69 | Uniswapuniswap_v3 | 0xd6…b3b5 | |
| 15h 34m 2s ago | $3,142.58 | WETH / ZRX | Buy | 0 | $1.7 | Uniswapuniswap_v3 | 0xd6…b3b5 | |
| 15h 47m 50s ago | $3,143.96 | WETH / ZRX | Sell | 0.05 | $145.03 | Uniswapuniswap_v3 | 0x66…a8af | |
| 15h 47m 50s ago | $0.15 | ZRX / WETH | Sell | 67.65 | $10.08 | Uniswapuniswap_v3 | 0x42…4748 | |
| 15h 47m 50s ago | $0.15 | ZRX / WETH | Buy | 971.72 | $144.74 | Uniswapuniswap_v3 | 0x66…a8af | |
| 15h 47m 50s ago | $3,150.35 | WETH / ZRX | Buy | 0 | $10.08 | Uniswapuniswap_v3 | 0x42…4748 | |
| 16h 32m 50s ago | $3,137.09 | WETH / ZRX | Sell | 0 | $11.76 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 16h 32m 50s ago | $0.15 | ZRX / WETH | Buy | 78.77 | $11.75 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 16h 33m 26s ago | $3,135.24 | WETH / ZRX | Sell | 0.01 | $23.4 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 16h 33m 26s ago | $0.15 | ZRX / WETH | Buy | 156.56 | $23.36 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 28m 14s ago | $0.15 | ZRX / WETH | Sell | 314.01 | $46.62 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 17h 28m 14s ago | $3,103.01 | WETH / ZRX | Buy | 0.02 | $59.92 | Uniswapuniswap_v3 | 0x00…0cac | |
| 17h 28m 14s ago | $3,108.21 | WETH / ZRX | Buy | 0.01 | $47.09 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 17h 28m 14s ago | $0.15 | ZRX / WETH | Sell | 398.93 | $59.23 | Uniswapuniswap_v3 | 0x00…0cac | |
| 17h 28m 26s ago | $3,116.29 | WETH / ZRX | Sell | 0.08 | $264.94 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 28m 26s ago | $0.15 | ZRX / WETH | Buy | 1.77K | $263.01 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 28m 38s ago | $3,095.54 | WETH / ZRX | Buy | 0.07 | $225.53 | Uniswapuniswap_v3 | 0x00…73f9 | |
| 17h 28m 38s ago | $0.15 | ZRX / WETH | Sell | 1.5K | $222.4 | Uniswapuniswap_v3 | 0x00…73f9 | |
| 17h 28m 50s ago | $3,108.41 | WETH / ZRX | Buy | 0.01 | $40.33 | Uniswapuniswap_v3 | 0xc6…6de4 | |
| 17h 28m 50s ago | $0.15 | ZRX / WETH | Buy | 2.01K | $298.36 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 28m 50s ago | $0.15 | ZRX / WETH | Sell | 268.98 | $39.94 | Uniswapuniswap_v3 | 0xc6…6de4 | |
| 17h 28m 50s ago | $3,114.43 | WETH / ZRX | Sell | 0.1 | $300.73 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 29m 14s ago | $0.15 | ZRX / WETH | Sell | 2.09K | $309.64 | Uniswapuniswap_v3 | 0xa6…bd95 | |
| 17h 29m 14s ago | $3,096.37 | WETH / ZRX | Buy | 0.1 | $313.91 | Uniswapuniswap_v3 | 0xa6…bd95 | |
| 17h 29m 14s ago | $0.15 | ZRX / WETH | Buy | 2.28K | $338.6 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 29m 14s ago | $3,090.53 | WETH / ZRX | Buy | 0.08 | $250.04 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 17h 29m 14s ago | $0.15 | ZRX / WETH | Sell | 1.66K | $246.17 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 17h 29m 14s ago | $3,113.65 | WETH / ZRX | Sell | 0.11 | $341.37 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 29m 38s ago | $3,106.91 | WETH / ZRX | Sell | 0.13 | $416.61 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 29m 38s ago | $0.15 | ZRX / WETH | Sell | 402.83 | $59.81 | Uniswapuniswap_v3 | 0xc6…6de4 | |
| 17h 29m 38s ago | $3,105.53 | WETH / ZRX | Buy | 0.02 | $60.46 | Uniswapuniswap_v3 | 0xc6…6de4 | |
| 17h 29m 38s ago | $0.15 | ZRX / WETH | Buy | 2.78K | $412.33 | Uniswapuniswap_v3 | 0x51…2a7f | |
| 17h 29m 38s ago | $3,082.11 | WETH / ZRX | Buy | 0.09 | $289.61 | Uniswapuniswap_v3 | 0x00…73f9 | |
| 17h 29m 38s ago | $0.15 | ZRX / WETH | Sell | 1.92K | $284.35 | Uniswapuniswap_v3 | 0x00…73f9 | |
| 17h 30m 14s ago | $0.15 | ZRX / WETH | Sell | 5.11K | $759.09 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 17h 30m 14s ago | $3,094.55 | WETH / ZRX | Sell | 0.23 | $735.53 | Uniswapuniswap_v3 | 0x51…2a7f |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / ZRX | $21,227.89 | ZRX | $3,121.327302 | $8.28K | 25 |
| ZRX / WETH | $0.000047 | WETH | $0.149951 | $8.15K | 49 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / ZRX | $16.59K | 5.29 | 74 |
| Uniswapuniswap_v3 | ZRX / WETH | $16.33K | 109.98K | 74 |
Get API