| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 46m 26s ago | $3,047.06 | ETH / BIO | Buy | 0.08 | $245.34 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 46m 26s ago | $0.05 | BIO / ETH | Sell | 5.01K | $246.39 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 46m 50s ago | $3,045.23 | ETH / BIO | Buy | 0.06 | $193.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 46m 50s ago | $0.05 | BIO / ETH | Sell | 3.96K | $194.67 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 13m 38s ago | $3,043.38 | ETH / BIO | Buy | 0.08 | $249.46 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 13m 38s ago | $0.05 | BIO / ETH | Sell | 5.09K | $250.39 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 14m 26s ago | $3,041.24 | ETH / BIO | Buy | 0.09 | $266.78 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 14m 26s ago | $0.05 | BIO / ETH | Sell | 5.44K | $267.58 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 14m 38s ago | $3,039.12 | ETH / BIO | Buy | 0.08 | $245.7 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 14m 38s ago | $0.05 | BIO / ETH | Sell | 5K | $246.27 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 15m 38s ago | $3,037.51 | ETH / BIO | Buy | 0.07 | $199.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 15m 38s ago | $0.05 | BIO / ETH | Sell | 4.06K | $199.64 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 8m 2s ago | $0.05 | BIO / ETH | Buy | 6.72K | $331.93 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 8m 2s ago | $3,023.18 | ETH / BIO | Sell | 0.11 | $333.17 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 8m 26s ago | $0.05 | BIO / ETH | Buy | 9.21K | $454.45 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 8m 26s ago | $3,025.62 | ETH / BIO | Sell | 0.15 | $455.79 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 54m 14s ago | $0.05 | BIO / ETH | Buy | 6.06K | $302.29 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 54m 14s ago | $3,059.06 | ETH / BIO | Sell | 0.1 | $302.92 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 55m 26s ago | $0.05 | BIO / ETH | Buy | 6.71K | $334.05 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 55m 26s ago | $3,056.53 | ETH / BIO | Sell | 0.11 | $334.98 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 8m 38s ago | $3,145.35 | ETH / BIO | Buy | 0.15 | $459.62 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 8m 38s ago | $0.05 | BIO / ETH | Sell | 8.74K | $460.13 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 11m 2s ago | $3,147.94 | ETH / BIO | Buy | 0.08 | $258.53 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 11m 2s ago | $0.05 | BIO / ETH | Sell | 4.92K | $259.1 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 12m 26s ago | $3,147.27 | ETH / BIO | Buy | 0.1 | $321.94 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 12m 26s ago | $0.05 | BIO / ETH | Sell | 6.12K | $322.59 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 12m 50s ago | $3,146.03 | ETH / BIO | Buy | 0.07 | $231.66 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 12m 50s ago | $0.05 | BIO / ETH | Sell | 4.4K | $232.04 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 29m 38s ago | $3,128.52 | ETH / BIO | Buy | 0.25 | $777.78 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 29m 38s ago | $0.05 | BIO / ETH | Sell | 14.84K | $778.49 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 34m 26s ago | $3,127.29 | ETH / BIO | Buy | 0.07 | $226.61 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 34m 26s ago | $0.05 | BIO / ETH | Sell | 4.32K | $226.86 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 44m 14s ago | $3,126.52 | ETH / BIO | Buy | 0.07 | $230.05 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 23h 44m 14s ago | $0.05 | BIO / ETH | Sell | 4.38K | $230.56 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v4 | BIO / ETH | $5.34K | 104.97K | 17 |
| Uniswapuniswap_v4 | ETH / BIO | $5.33K | 1.73 | 17 |
Get API