| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 11m 57s ago | $3.50 | BGB / ZIK | Sell | 2.25 | $7.97 | Uniswapuniswap_v3 | 0x42…29ac | |
| 3h 11m 57s ago | $0.000156 | ZIK / BGB | Buy | 51.09K | $7.87 | Uniswapuniswap_v3 | 0x42…29ac | |
| 3h 46m 57s ago | $3.46 | BGB / ZIK | Sell | 2.77 | $9.79 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 3h 46m 57s ago | $0.000156 | ZIK / BGB | Buy | 62.7K | $9.58 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 6h 5m 33s ago | $3.52 | BGB / ZIK | Sell | 1.89 | $6.69 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 6h 5m 33s ago | $0.000157 | ZIK / BGB | Buy | 42.57K | $6.64 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 11h 2m 57s ago | $3.51 | BGB / ZIK | Sell | 2.51 | $8.92 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 11h 2m 57s ago | $0.000158 | ZIK / BGB | Buy | 56.48K | $8.82 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 11h 58m 45s ago | $3.48 | BGB / ZIK | Sell | 2.86 | $10.13 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 11h 58m 45s ago | $0.000158 | ZIK / BGB | Buy | 63.95K | $9.94 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 11h 58m 57s ago | $3.45 | BGB / ZIK | Sell | 6.66 | $23.61 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 11h 58m 57s ago | $0.000157 | ZIK / WETH | Buy | 147.78K | $22.96 | Uniswapuniswap_v2 | 0x76…2dbe | |
| 11h 58m 57s ago | $0.00016 | ZIK / BGB | Buy | 147.78K | $22.96 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 11h 58m 57s ago | $3,127.42 | WETH / ZIK | Sell | 0.01 | $23.23 | Uniswapuniswap_v2 | 0x76…2dbe | |
| 11h 59m 9s ago | $0.000163 | ZIK / BGB | Sell | 206.07K | $32.02 | Uniswapuniswap_v3 | 0xea…02a6 | |
| 11h 59m 9s ago | $3.35 | BGB / WETH | Buy | 9.46 | $33.51 | Uniswapuniswap_v2 | 0x7f…c0e1 | |
| 11h 59m 9s ago | $3.39 | BGB / ZIK | Buy | 9.46 | $33.51 | Uniswapuniswap_v3 | 0xea…02a6 | |
| 11h 59m 9s ago | $3,351.25 | WETH / BGB | Sell | 0.01 | $31.64 | Uniswapuniswap_v2 | 0x7f…c0e1 | |
| 12h 3m 21s ago | $3.45 | BGB / ZIK | Sell | 12.2 | $43.25 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 12h 3m 21s ago | $0.00016 | ZIK / BGB | Buy | 270.66K | $42.06 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 12h 3m 45s ago | $0.000163 | ZIK / BGB | Sell | 289.54K | $44.99 | Uniswapuniswap_v3 | 0x84…bd5a | |
| 12h 3m 45s ago | $3.34 | BGB / WETH | Buy | 13.31 | $47.16 | Uniswapuniswap_v2 | 0x7f…c0e1 | |
| 12h 3m 45s ago | $3.38 | BGB / ZIK | Buy | 13.31 | $47.16 | Uniswapuniswap_v3 | 0x84…bd5a | |
| 12h 3m 45s ago | $3,350.52 | WETH / BGB | Sell | 0.01 | $44.51 | Uniswapuniswap_v2 | 0x7f…c0e1 | |
| 12h 6m 9s ago | $3.49 | BGB / ZIK | Sell | 2.28 | $8.09 | Uniswapuniswap_v3 | 0xa5…1c9e | |
| 12h 6m 9s ago | $0.000156 | ZIK / WETH | Buy | 51.16K | $7.96 | Uniswapuniswap_v2 | 0x76…2dbe | |
| 12h 6m 9s ago | $0.000158 | ZIK / BGB | Buy | 51.16K | $7.96 | Uniswapuniswap_v3 | 0xa5…1c9e | |
| 12h 6m 9s ago | $3,147.53 | WETH / ZIK | Sell | 0 | $8 | Uniswapuniswap_v2 | 0x76…2dbe | |
| 12h 6m 33s ago | $3.44 | BGB / ZIK | Sell | 12.85 | $45.53 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 12h 6m 33s ago | $0.000156 | ZIK / SUSHI | Buy | 284.13K | $44.23 | Uniswapuniswap_v3 | 0x01…c52f | |
| 12h 6m 33s ago | $0.00016 | ZIK / BGB | Buy | 284.13K | $44.23 | Uniswapuniswap_v3 | 0x7f…c0e1 | |
| 12h 6m 33s ago | $0.35 | SUSHI / ZIK | Sell | 125.05 | $44.21 | Uniswapuniswap_v3 | 0x01…c52f | |
| 12h 6m 45s ago | $0.000161 | ZIK / BGB | Sell | 615.03K | $95.73 | Uniswapuniswap_v3 | 0x36…ac7c | |
| 12h 6m 45s ago | $3.42 | BGB / ZIK | Buy | 28.01 | $99.25 | Uniswapuniswap_v3 | 0x36…ac7c | |
| 21h 26m 21s ago | $0.000157 | ZIK / BGB | Sell | 134.91K | $21.23 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 21h 26m 21s ago | $3.56 | BGB / ZIK | Buy | 5.97 | $21.19 | Uniswapuniswap_v3 | 0x1f…f387 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| ZIK / BGB | $0.000046 | BGB | $0.000163 | $193.98 | 4 |
| BGB / ZIK | $22,746.06 | ZIK | $3.504824 | $163.97 | 9 |
| WETH / BGB | $945.73 | BGB | $3,351.247499 | $76.14 | 2 |
| SUSHI / ZIK | $2,272.09 | ZIK | $0.353661 | $44.21 | 1 |
| WETH / ZIK | $20,125,871.85 | ZIK | $3,127.418242 | $31.23 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | BGB / ZIK | $365.08 | 103.02 | 13 |
| Uniswapuniswap_v3 | ZIK / BGB | $354.05 | 2.28M | 13 |
| Uniswapuniswap_v2 | BGB / WETH | $80.67 | 22.77 | 2 |
| Uniswapuniswap_v2 | WETH / BGB | $76.14 | 0.02 | 2 |
| Uniswapuniswap_v3 | ZIK / SUSHI | $44.23 | 284.13K | 1 |
| Uniswapuniswap_v3 | SUSHI / ZIK | $44.21 | 125.05 | 1 |
| Uniswapuniswap_v2 | WETH / ZIK | $31.23 | 0.01 | 2 |
| Uniswapuniswap_v2 | ZIK / WETH | $30.93 | 198.94K | 2 |
Get API