| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 9h 2m 41s ago | $0.001672 | RJV / WETH | Sell | 564.35K | $916 | Uniswapuniswap_v3 | 0x20…aece | |
| 9h 2m 41s ago | $3,051.52 | WETH / RJV | Buy | 0.3 | $943.72 | Uniswapuniswap_v3 | 0x20…aece | |
| 9h 23m 41s ago | $0.001636 | RJV / WETH | Sell | 81.25K | $130.98 | Uniswapuniswap_v3 | 0x74…6631 | |
| 9h 23m 41s ago | $3,085.79 | WETH / RJV | Buy | 0.04 | $132.89 | Uniswapuniswap_v3 | 0x74…6631 | |
| 9h 24m 41s ago | $0.001629 | RJV / WETH | Sell | 79.05K | $127.44 | Uniswapuniswap_v3 | 0x74…6631 | |
| 9h 24m 41s ago | $3,098.73 | WETH / RJV | Buy | 0.04 | $128.76 | Uniswapuniswap_v3 | 0x74…6631 | |
| 9h 50m 41s ago | $0.001611 | RJV / WETH | Sell | 229.8K | $359.13 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 50m 41s ago | $3,024.24 | WETH / RJV | Buy | 0.12 | $370.26 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 52m 5s ago | $0.001598 | RJV / WETH | Sell | 231.96K | $362.52 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 52m 5s ago | $3,052.80 | WETH / RJV | Buy | 0.12 | $370.74 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 56m 53s ago | $3,100.18 | WETH / RJV | Sell | 0.06 | $173.13 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 9h 56m 53s ago | $0.001563 | RJV / WETH | Buy | 110.8K | $171.92 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 9h 58m 17s ago | $0.001591 | RJV / WETH | Sell | 220.8K | $342.6 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 58m 17s ago | $3,045.32 | WETH / RJV | Buy | 0.11 | $351.34 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 8m 17s ago | $0.00157 | RJV / WETH | Sell | 472.7K | $710.81 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 8m 17s ago | $2,992.88 | WETH / RJV | Buy | 0.24 | $742 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 9m 17s ago | $0.001554 | RJV / WETH | Sell | 23.26K | $34.97 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 9m 17s ago | $3,023.19 | WETH / RJV | Buy | 0.01 | $36.14 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 9m 29s ago | $3,070.21 | WETH / RJV | Sell | 0.13 | $391.01 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 10h 9m 29s ago | $0.00153 | RJV / WETH | Buy | 255.54K | $384.26 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 10h 9m 41s ago | $3,049.52 | WETH / RJV | Sell | 0.04 | $124.23 | Uniswapuniswap_v3 | 0x20…da4a | |
| 10h 9m 41s ago | $0.001541 | RJV / WETH | Buy | 80.64K | $121.27 | Uniswapuniswap_v3 | 0x20…da4a | |
| 10h 9m 53s ago | $0.001545 | RJV / WETH | Sell | 859.59K | $1.29K | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 9m 53s ago | $0.001573 | RJV / WETH | Sell | 41.45K | $62.32 | Uniswapuniswap_v3 | 0x42…4748 | |
| 10h 9m 53s ago | $3,041.37 | WETH / RJV | Buy | 0.43 | $1.33K | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 9m 53s ago | $2,986.50 | WETH / RJV | Buy | 0.02 | $65.2 | Uniswapuniswap_v3 | 0x42…4748 | |
| 10h 39m 41s ago | $3,094.97 | WETH / RJV | Sell | 0.09 | $273.05 | Uniswapuniswap_v3 | 0xde…ee57 | |
| 10h 39m 41s ago | $0.001508 | RJV / WETH | Buy | 181.06K | $267.84 | Uniswapuniswap_v3 | 0xde…ee57 | |
| 10h 53m 5s ago | $3,031.97 | WETH / RJV | Sell | 0.13 | $394.31 | Uniswapuniswap_v3 | 0xb1…8404 | |
| 10h 53m 5s ago | $0.00152 | RJV / WETH | Buy | 259.46K | $379.31 | Uniswapuniswap_v3 | 0xb1…8404 | |
| 10h 53m 29s ago | $0.001561 | RJV / WETH | Sell | 1.72K | $2.48 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 53m 29s ago | $2,964.99 | WETH / RJV | Sell | 0 | $5.27 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 53m 29s ago | $2,967.76 | WETH / RJV | Sell | 0.02 | $66.02 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 53m 29s ago | $2,905.89 | WETH / RJV | Buy | 0 | $2.69 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 53m 29s ago | $0.00153 | RJV / WETH | Buy | 3.45K | $4.96 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 53m 29s ago | $0.001529 | RJV / WETH | Buy | 43.18K | $62.16 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 53m 41s ago | $0.001533 | RJV / WETH | Sell | 925.35K | $1.33K | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 53m 41s ago | $2,960.36 | WETH / RJV | Buy | 0.45 | $1.42K | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 55m 29s ago | $0.001476 | RJV / WETH | Sell | 1.01M | $1.46K | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 55m 29s ago | $3,074.01 | WETH / RJV | Buy | 0.48 | $1.5K | Uniswapuniswap_v3 | 0x66…a8af | |
| 16h 47m 41s ago | $0.001471 | RJV / WETH | Sell | 15.97K | $23.19 | Uniswapuniswap_v3 | 0x20…aece | |
| 16h 47m 41s ago | $3,146.64 | WETH / RJV | Buy | 0.01 | $23.49 | Uniswapuniswap_v3 | 0x20…aece | |
| 19h 51m 17s ago | $0.001447 | RJV / WETH | Sell | 70.62K | $100.84 | Uniswapuniswap_v3 | 0x4f…09a1 | |
| 19h 51m 17s ago | $3,096.82 | WETH / RJV | Buy | 0.03 | $102.21 | Uniswapuniswap_v3 | 0x4f…09a1 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| RJV / WETH | $0.0...5319 | WETH | $0.001672 | $7.26K | 15 |
| WETH / RJV | $1,997,984.36 | RJV | $3,100.177319 | $1.43K | 7 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / RJV | $8.94K | 2.85 | 22 |
| Uniswapuniswap_v3 | RJV / WETH | $8.65K | 5.77M | 22 |
Get API