| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6m 47s ago | $3,026.68 | WETH / RSR | Sell | 0.11 | $329.46 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 6m 47s ago | $0.003218 | RSR / WETH | Buy | 102.37K | $329.45 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 7m 47s ago | $3,026.97 | WETH / RSR | Sell | 0.11 | $325.1 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 7m 47s ago | $0.003219 | RSR / WETH | Buy | 100.99K | $325.13 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 12m 11s ago | $3,029.04 | WETH / RSR | Sell | 0.25 | $743.53 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 12m 11s ago | $0.003221 | RSR / WETH | Buy | 230.86K | $744.1 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 17m 11s ago | $3,028.57 | WETH / RSR | Sell | 0.04 | $119.69 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 17m 11s ago | $0.003223 | RSR / WETH | Buy | 37.14K | $119.73 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 17m 59s ago | $3,027.61 | WETH / RSR | Sell | 0.08 | $252.92 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 17m 59s ago | $0.003223 | RSR / WETH | Buy | 78.47K | $252.94 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 19m 35s ago | $3,026.76 | WETH / RSR | Sell | 0.13 | $380.78 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 19m 35s ago | $0.003224 | RSR / WETH | Buy | 118.11K | $380.7 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 21m 47s ago | $0.00324 | RSR / WETH | Sell | 426.8K | $1.38K | Uniswapuniswap_v3 | 0x27…171c | |
| 21m 47s ago | $3,024.81 | WETH / RSR | Sell | 0.13 | $391.11 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 21m 47s ago | $3,008.79 | WETH / RSR | Buy | 0.46 | $1.38K | Uniswapuniswap_v3 | 0x27…171c | |
| 21m 47s ago | $0.003222 | RSR / WETH | Buy | 121.37K | $391.09 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 1h 51m 23s ago | $0.003228 | RSR / WETH | Sell | 4.03K | $12.98 | Uniswapuniswap_v3 | 0x3d…6be9 | |
| 1h 51m 23s ago | $3,009.56 | WETH / RSR | Buy | 0 | $13.01 | Uniswapuniswap_v3 | 0x3d…6be9 | |
| 2h 14m 35s ago | $0.00323 | RSR / WETH | Sell | 45.47K | $147.1 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 14m 35s ago | $3,023.60 | WETH / RSR | Buy | 0.05 | $146.85 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 19m 59s ago | $0.003232 | RSR / WETH | Sell | 33.7K | $108.99 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 19m 59s ago | $3,023.44 | WETH / RSR | Buy | 0.04 | $108.9 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 22m 23s ago | $0.003231 | RSR / WETH | Sell | 74.46K | $240.87 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 22m 23s ago | $3,024.14 | WETH / RSR | Buy | 0.08 | $240.61 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 30m 59s ago | $0.003232 | RSR / WETH | Sell | 48.25K | $155.86 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 30m 59s ago | $3,020.23 | WETH / RSR | Buy | 0.05 | $155.94 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 33m 59s ago | $0.003232 | RSR / WETH | Sell | 17.14K | $55.32 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 2h 33m 59s ago | $3,018.49 | WETH / RSR | Buy | 0.02 | $55.38 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 3h 6m 23s ago | $0.003235 | RSR / WETH | Sell | 61.43K | $197.93 | Uniswapuniswap_v3 | 0x4d…725f | |
| 3h 6m 23s ago | $3,013.25 | WETH / RSR | Buy | 0.07 | $198.73 | Uniswapuniswap_v3 | 0x4d…725f | |
| 3h 7m 35s ago | $0.003238 | RSR / WETH | Sell | 135.58K | $437.18 | Uniswapuniswap_v3 | 0x23…9256 | |
| 3h 7m 35s ago | $3,016.24 | WETH / RSR | Buy | 0.14 | $439.04 | Uniswapuniswap_v3 | 0x23…9256 | |
| 3h 8m 47s ago | $0.003237 | RSR / WETH | Sell | 104.62K | $337.34 | Uniswapuniswap_v3 | 0x7f…cacd | |
| 3h 8m 47s ago | $3,017.19 | WETH / RSR | Buy | 0.11 | $338.67 | Uniswapuniswap_v3 | 0x7f…cacd | |
| 3h 27m 59s ago | $0.003233 | RSR / WETH | Sell | 163.59K | $527.41 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 3h 27m 59s ago | $0.003235 | RSR / WETH | Sell | 340.96K | $1.1K | Uniswapuniswap_v3 | 0xa6…e78c | |
| 3h 27m 59s ago | $3,020.82 | WETH / RSR | Buy | 0.17 | $528.88 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 3h 27m 59s ago | $3,018.75 | WETH / RSR | Buy | 0.36 | $1.1K | Uniswapuniswap_v3 | 0xa6…e78c | |
| 3h 30m 47s ago | $0.00323 | RSR / WETH | Sell | 194.34K | $626.32 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 3h 30m 47s ago | $3,021.16 | WETH / RSR | Buy | 0.21 | $627.72 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 4h 33m 59s ago | $0.00323 | RSR / WETH | Sell | 643.02K | $2.07K | Uniswapuniswap_v3 | 0x27…171c | |
| 4h 33m 59s ago | $3,022.69 | WETH / RSR | Buy | 0.68 | $2.08K | Uniswapuniswap_v3 | 0x27…171c | |
| 4h 50m 59s ago | $0.003226 | RSR / WETH | Sell | 248.23K | $799.82 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 4h 50m 59s ago | $3,030.14 | WETH / RSR | Buy | 0.26 | $800.69 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 4h 51m 23s ago | $0.003223 | RSR / WETH | Sell | 82.25K | $265 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 4h 51m 23s ago | $3,032.71 | WETH / RSR | Buy | 0.09 | $265.07 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 5h 27m 47s ago | $0.003217 | RSR / WETH | Sell | 89.01K | $285.63 | Uniswapuniswap_v3 | 0x7f…cacd | |
| 5h 27m 47s ago | $3,021.63 | WETH / USDT | Buy | 0.09 | $286.4 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 5h 27m 47s ago | $3,022.36 | WETH / RSR | Buy | 0.09 | $286.4 | Uniswapuniswap_v3 | 0x7f…cacd | |
| 5h 27m 47s ago | $1.00 | USDT / WETH | Sell | 285.52 | $285.56 | Uniswapuniswap_v3 | 0xc7…0e9b |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / RSR | $940,443.67 | RSR | $3,026.680396 | $66K | 90 |
| RSR / WETH | $0.000001 | WETH | $0.00324 | $40.69K | 97 |
| USDT / WETH | $0.000331 | WETH | $1.00306 | $568.81 | 3 |
| USDC / RSR | $324.67 | RSR | $1.042413 | $2.46 | 1 |
| mvRWA / WETH | $0.000193 | WETH | $0.582088 | - | 5 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / RSR | $106.88K | 34.46 | 187 |
| Uniswapuniswap_v3 | RSR / WETH | $106.74K | 32.16M | 187 |
| Uniswapuniswap_v3 | WETH / USDT | $570.18 | 0.19 | 3 |
| Uniswapuniswap_v3 | USDT / WETH | $568.81 | 568.71 | 3 |
| Uniswapuniswap_v3 | WETH / mvRWA | $109.71 | 0.04 | 5 |
| Uniswapuniswap_v3 | RSR / USDC | $2.57 | 800.2 | 1 |
| Uniswapuniswap_v3 | USDC / RSR | $2.46 | 2.46 | 1 |
| Uniswapuniswap_v3 | mvRWA / WETH | - | 180.92 | 5 |
Get API