| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10h 34m 13s ago | $0.00 | WETH / PEPE | Sell | 0.04 | $111.6 | Uniswapuniswap_v2 | 0x7a…488d | |
| 10h 34m 13s ago | $0.0...225016 | PEPE / WETH | Buy | 495.97M | - | Uniswapuniswap_v2 | 0x7a…488d | |
| 10h 35m 1s ago | $0.0...226347 | PEPE / WETH | Sell | 495.97M | - | Uniswapuniswap_v2 | 0xc9…b991 | |
| 10h 35m 1s ago | $0.00 | WETH / PEPE | Buy | 0.04 | $112.26 | Uniswapuniswap_v2 | 0xc9…b991 | |
| 10h 35m 37s ago | $0.0...214237 | PEPE / WETH | Sell | 982.02M | - | Uniswapuniswap_v2 | 0x8b…260e | |
| 10h 35m 37s ago | $0.00 | WETH / PEPE | Buy | 0.07 | $210.38 | Uniswapuniswap_v2 | 0x8b…260e | |
| 10h 36m 13s ago | $0.0...197499 | PEPE / WETH | Sell | 1.28B | - | Uniswapuniswap_v2 | 0x07…c9bd | |
| 10h 36m 13s ago | $0.00 | WETH / PEPE | Buy | 0.08 | $252.13 | Uniswapuniswap_v2 | 0x07…c9bd | |
| 10h 37m 1s ago | $0.0...186391 | PEPE / WETH | Sell | 371.63M | - | Uniswapuniswap_v2 | 0xd2…e314 | |
| 10h 37m 1s ago | $0.00 | WETH / PEPE | Buy | 0.02 | $69.27 | Uniswapuniswap_v2 | 0xd2…e314 | |
| 10h 37m 37s ago | $0.0...174452 | PEPE / WETH | Sell | 1.62B | - | Uniswapuniswap_v2 | 0xdb…c546 | |
| 10h 37m 37s ago | $0.00 | WETH / PEPE | Buy | 0.09 | $282.61 | Uniswapuniswap_v2 | 0xdb…c546 | |
| 10h 38m 13s ago | $0.00 | WETH / PEPE | Sell | 0.1 | $302.41 | Uniswapuniswap_v2 | 0x7a…488d | |
| 10h 38m 13s ago | $0.0...174101 | PEPE / WETH | Buy | 1.74B | - | Uniswapuniswap_v2 | 0x7a…488d | |
| 10h 39m 13s ago | $0.0...183043 | PEPE / WETH | Sell | 408.46M | - | Uniswapuniswap_v2 | 0x90…e5db | |
| 10h 39m 13s ago | $0.00 | WETH / PEPE | Buy | 0.02 | $74.77 | Uniswapuniswap_v2 | 0x90…e5db | |
| 10h 40m 1s ago | $0.0...174638 | PEPE / WETH | Sell | 994.49M | - | Uniswapuniswap_v2 | 0x43…8e0c | |
| 10h 40m 1s ago | $0.00 | WETH / PEPE | Buy | 0.06 | $173.68 | Uniswapuniswap_v2 | 0x43…8e0c | |
| 10h 40m 49s ago | $0.0...164834 | PEPE / WETH | Sell | 765.33M | - | Uniswapuniswap_v2 | 0xb7…9374 | |
| 10h 40m 49s ago | $0.00 | WETH / PEPE | Buy | 0.04 | $126.15 | Uniswapuniswap_v2 | 0xb7…9374 | |
| 10h 41m 13s ago | $0.0...152354 | PEPE / WETH | Sell | 1.74B | - | Uniswapuniswap_v2 | 0x76…6b22 | |
| 10h 41m 13s ago | $0.00 | WETH / PEPE | Buy | 0.09 | $264.63 | Uniswapuniswap_v2 | 0x76…6b22 | |
| 10h 41m 49s ago | $0.0...134888 | PEPE / WETH | Sell | 2.32B | - | Uniswapuniswap_v2 | 0x7f…c340 | |
| 10h 41m 49s ago | $0.00 | WETH / PEPE | Buy | 0.1 | $312.8 | Uniswapuniswap_v2 | 0x7f…c340 | |
| 10h 42m 49s ago | $0.0...116774 | PEPE / WETH | Sell | 2.81B | - | Uniswapuniswap_v2 | 0x7a…5e01 | |
| 10h 42m 49s ago | $0.00 | WETH / PEPE | Buy | 0.11 | $327.98 | Uniswapuniswap_v2 | 0x7a…5e01 | |
| 10h 43m 13s ago | $0.0...102244 | PEPE / WETH | Sell | 2.22B | - | Uniswapuniswap_v2 | 0x43…1f4c | |
| 10h 43m 13s ago | $0.00 | WETH / PEPE | Buy | 0.07 | $226.97 | Uniswapuniswap_v2 | 0x43…1f4c | |
| 10h 44m 13s ago | $0.0...8977 | PEPE / WETH | Sell | 3.08B | - | Uniswapuniswap_v2 | 0x77…e10e | |
| 10h 44m 13s ago | $0.00 | WETH / PEPE | Buy | 0.09 | $276.9 | Uniswapuniswap_v2 | 0x77…e10e | |
| 10h 44m 49s ago | $0.0...80882 | PEPE / WETH | Sell | 1.36B | - | Uniswapuniswap_v2 | 0x16…71cd | |
| 10h 44m 49s ago | $0.00 | WETH / PEPE | Buy | 0.04 | $109.81 | Uniswapuniswap_v2 | 0x16…71cd | |
| 10h 45m 37s ago | $0.0...7691 | PEPE / WETH | Sell | 888.42M | - | Uniswapuniswap_v2 | 0xae…1c93 | |
| 10h 45m 37s ago | $0.00 | WETH / PEPE | Buy | 0.02 | $68.33 | Uniswapuniswap_v2 | 0xae…1c93 | |
| 10h 46m 25s ago | $0.0...70112 | PEPE / WETH | Sell | 3.46B | - | Uniswapuniswap_v2 | 0xae…7817 | |
| 10h 46m 25s ago | $0.00 | WETH / PEPE | Buy | 0.08 | $242.74 | Uniswapuniswap_v2 | 0xae…7817 | |
| 10h 47m 13s ago | $0.0...63674 | PEPE / WETH | Sell | 1.16B | - | Uniswapuniswap_v2 | 0x74…62cc | |
| 10h 47m 13s ago | $0.00 | WETH / PEPE | Buy | 0.02 | $74.14 | Uniswapuniswap_v2 | 0x74…62cc | |
| 10h 47m 49s ago | $0.0...60424 | PEPE / WETH | Sell | 1.48B | - | Uniswapuniswap_v2 | 0xf7…7395 | |
| 10h 47m 49s ago | $0.00 | WETH / PEPE | Buy | 0.03 | $89.45 | Uniswapuniswap_v2 | 0xf7…7395 | |
| 10h 48m 1s ago | $0.0...58699 | PEPE / WETH | Sell | 1.35M | - | Uniswapuniswap_v2 | 0x7b…01cb | |
| 10h 48m 1s ago | $0.00 | WETH / PEPE | Buy | 0 | $0.08 | Uniswapuniswap_v2 | 0x7b…01cb |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / PEPE | $13,483,900,610.62 | PEPE | $13,483,900,610.621645 | $414.01 | 2 |
| PEPE / WETH | $0.0...75 | WETH | $0.00 | - | 19 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / PEPE | $3.71K | 1.22 | 21 |
| Uniswapuniswap_v2 | PEPE / WETH | - | 29.67B | 21 |
Get API