| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 6m 42s ago | $2,887.42 | WETH / ALPA | Sell | 0.03 | $79.66 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 1h 6m 42s ago | $0.002409 | ALPA / WETH | Buy | 33.07K | $76.14 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 2h 57m 18s ago | $2,810.03 | WETH / ALPA | Sell | 0.02 | $60.74 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 2h 57m 18s ago | $0.002493 | ALPA / WETH | Buy | 24.36K | $56.17 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 4h 42m 42s ago | $0.002531 | ALPA / WETH | Sell | 906.93 | $2.18 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 4h 42m 42s ago | $2,874.29 | WETH / ALPA | Buy | 0 | $2.3 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 4h 43m 30s ago | $2,863.99 | WETH / ALPA | Sell | 0.02 | $50.34 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 4h 43m 30s ago | $0.00254 | ALPA / WETH | Buy | 19.82K | $47.57 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 6h 0m 54s ago | $2,947.19 | WETH / ALPA | Sell | 0.05 | $142.27 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 6h 0m 54s ago | $0.002628 | ALPA / WETH | Buy | 54.14K | $138.92 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 6h 49m 18s ago | $3,032.70 | WETH / ALPA | Sell | 0.02 | $48.17 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 6h 49m 18s ago | $0.002798 | ALPA / WETH | Buy | 17.22K | $47.17 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 7h 21m 30s ago | $0.002928 | ALPA / WETH | Buy | 59.03K | $212.58 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 7h 21m 30s ago | $3,827.31 | WETH / ALPA | Sell | 0.06 | $172.81 | Uniswapuniswap_v2 | 0x00…06e0 | |
| 7h 22m 18s ago | $0.003032 | ALPA / WETH | Sell | 4.9K | $17.66 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 22m 18s ago | $3,695.79 | WETH / ALPA | Buy | 0 | $14.87 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 22m 30s ago | $3,617.98 | WETH / ALPA | Sell | 0.05 | $167.8 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 22m 30s ago | $0.003097 | ALPA / WETH | Buy | 54.18K | $195.12 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 27m 30s ago | $0.003222 | ALPA / WETH | Sell | 3.75K | $8.7 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 27m 30s ago | $2,254.71 | WETH / ALPA | Buy | 0 | $12.08 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 27m 42s ago | $2,229.16 | WETH / ALPA | Sell | 0.04 | $112.38 | Uniswapuniswap_v2 | 0xfe…f65a | |
| 7h 27m 42s ago | $0.003259 | ALPA / WETH | Buy | 34.48K | $80.05 | Uniswapuniswap_v2 | 0xfe…f65a | |
| 7h 28m 30s ago | $2,177.87 | WETH / ALPA | Sell | 0.01 | $22.61 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 28m 30s ago | $0.003337 | ALPA / WETH | Buy | 6.78K | $15.73 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 28m 42s ago | $2,175.55 | WETH / ALPA | Buy | 0.02 | $51.4 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 28m 42s ago | $0.003388 | ALPA / WETH | Buy | 50.15K | $116.42 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 28m 42s ago | $0.003492 | ALPA / WETH | Buy | 2.56K | $5.93 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 7h 28m 42s ago | $1,809.33 | WETH / ALPA | Sell | 0 | $10.27 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 28m 42s ago | $0.00334 | ALPA / WETH | Sell | 15.39K | $35.72 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 28m 42s ago | $2,145.04 | WETH / ALPA | Sell | 0.05 | $169.89 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 28m 42s ago | $2,080.95 | WETH / ALPA | Sell | 0 | $8.93 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 7h 28m 42s ago | $0.004016 | ALPA / WETH | Buy | 2.56K | $5.93 | Uniswapuniswap_v2 | 0xca…39c2 | |
| 7h 28m 54s ago | $1,856.99 | WETH / ALPA | Sell | 0 | $10.26 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 28m 54s ago | $1,969.12 | WETH / ALPA | Sell | 0.11 | $350.57 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 28m 54s ago | $0.003512 | ALPA / WETH | Sell | 2.92K | $6.78 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 28m 54s ago | $0.003913 | ALPA / WETH | Buy | 2.62K | $6.08 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 28m 54s ago | $0.00369 | ALPA / WETH | Buy | 94.99K | $220.53 | Uniswapuniswap_v2 | 0xb1…8404 | |
| 7h 28m 54s ago | $2,068.95 | WETH / ALPA | Buy | 0 | $10.26 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 29m 18s ago | $0.003956 | ALPA / WETH | Buy | 19.82K | $46.01 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 7h 29m 18s ago | $1,837.15 | WETH / ALPA | Sell | 0.03 | $78.39 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 7h 29m 18s ago | $0.003937 | ALPA / WETH | Sell | 2.6K | $6.04 | Uniswapuniswap_v2 | 0x67…6bd7 | |
| 7h 29m 18s ago | $1,845.86 | WETH / ALPA | Buy | 0 | $10.25 | Uniswapuniswap_v2 | 0x67…6bd7 | |
| 7h 29m 30s ago | $1,809.91 | WETH / ALPA | Buy | 0.01 | $21.64 | Uniswapuniswap_v2 | 0xba…bdfc | |
| 7h 29m 30s ago | $1,825.80 | WETH / ALPA | Buy | 0.01 | $34.17 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 29m 30s ago | $0.004128 | ALPA / WETH | Buy | 75.2K | $174.58 | Uniswapuniswap_v2 | 0xfe…f65a | |
| 7h 29m 30s ago | $0.004352 | ALPA / WETH | Buy | 7.85K | $18.23 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 29m 30s ago | $0.004015 | ALPA / WETH | Sell | 5.39K | $12.51 | Uniswapuniswap_v2 | 0xba…bdfc | |
| 7h 29m 30s ago | $0.00398 | ALPA / WETH | Sell | 8.59K | $19.93 | Uniswapuniswap_v2 | 0x6d…8a7f | |
| 7h 29m 30s ago | $1,760.33 | WETH / ALPA | Sell | 0.1 | $310.43 | Uniswapuniswap_v2 | 0xfe…f65a | |
| 7h 29m 30s ago | $1,669.68 | WETH / ALPA | Sell | 0.01 | $34.17 | Uniswapuniswap_v2 | 0x6d…8a7f |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / ALPA | $1,254,196.03 | ALPA | $2,887.423921 | $5.35K | 63 |
| ALPA / WETH | $0.0...835099 | WETH | $0.002531 | $2.37K | 42 |
| USDT / WETH | $0.000319 | WETH | $0.997563 | $1.3K | 4 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / ALPA | $9.06K | 2.9 | 105 |
| Uniswapuniswap_v2 | ALPA / WETH | $6.15K | 2.43M | 105 |
| Uniswapuniswap_v2 | USDT / WETH | $1.3K | 1.3K | 4 |
| Uniswapuniswap_v2 | WETH / USDT | $1.3K | 0.41 | 4 |
Get API