| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 14m 27s ago | $1.00 | USDC / PAXG | Buy | 223.54 | $223.51 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14m 27s ago | $4,227.52 | PAXG / USDC | Sell | 0.05 | $223.62 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 0m 51s ago | $1.00 | USDC / PAXG | Buy | 207.68 | $207.64 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 0m 51s ago | $4,229.70 | PAXG / USDC | Sell | 0.05 | $207.75 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 40m 15s ago | $1.00 | USDC / PAXG | Buy | 251.32 | $251.28 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 1h 40m 15s ago | $4,231.44 | PAXG / USDC | Sell | 0.06 | $251.36 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 3m 27s ago | $4,235.16 | PAXG / USDC | Buy | 0.06 | $235.59 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 2h 3m 27s ago | $1.00 | USDC / PAXG | Sell | 235.74 | $235.67 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 7m 51s ago | $4,232.81 | PAXG / USDC | Buy | 0.05 | $205.12 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 7m 51s ago | $1.00 | USDC / PAXG | Sell | 205.23 | $205.21 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 20m 15s ago | $4,230.93 | PAXG / USDC | Buy | 0.09 | $366.95 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 20m 15s ago | $1.00 | USDC / PAXG | Sell | 367.12 | $367.08 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 23m 51s ago | $4,228.10 | PAXG / USDC | Buy | 0.12 | $510.19 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 23m 51s ago | $1.00 | USDC / PAXG | Sell | 510.32 | $510.22 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 53m 3s ago | $4,225.43 | PAXG / USDC | Buy | 0.05 | $213.15 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 3h 53m 3s ago | $1.00 | USDC / PAXG | Sell | 213.16 | $213.11 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 4h 30m 51s ago | $4,221.38 | PAXG / USDC | Buy | 0.08 | $355.96 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 4h 30m 51s ago | $1.00 | USDC / PAXG | Sell | 356.1 | $356.01 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 18m 15s ago | $4,218.77 | PAXG / USDC | Buy | 0.08 | $337.22 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 18m 15s ago | $1.00 | USDC / PAXG | Sell | 337.27 | $337.18 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 23m 51s ago | $4,217.21 | PAXG / USDC | Buy | 0.06 | $249.38 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 23m 51s ago | $1.00 | USDC / PAXG | Sell | 249.57 | $249.51 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 26m 51s ago | $4,215.67 | PAXG / USDC | Buy | 0.07 | $293.08 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 26m 51s ago | $1.00 | USDC / PAXG | Sell | 293.19 | $293.12 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 37m 51s ago | $4,214.32 | PAXG / USDC | Buy | 0.05 | $211.27 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 5h 37m 51s ago | $1.00 | USDC / PAXG | Sell | 211.29 | $211.24 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 32m 27s ago | $4,213.20 | PAXG / USDC | Buy | 0.05 | $190.72 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 32m 27s ago | $1.00 | USDC / PAXG | Sell | 190.83 | $190.78 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 42m 51s ago | $4,211.31 | PAXG / USDC | Buy | 0.05 | $203.38 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 42m 51s ago | $1.00 | USDC / PAXG | Sell | 203.49 | $203.45 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 46m 39s ago | $4,210.03 | PAXG / USDC | Buy | 0.06 | $262.89 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 6h 46m 39s ago | $1.00 | USDC / PAXG | Sell | 263.24 | $263.19 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 21m 15s ago | $1.00 | USDC / PAXG | Buy | 193.12 | $193.08 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 21m 15s ago | $4,204.57 | PAXG / USDC | Sell | 0.05 | $193.34 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 32m 39s ago | $1.00 | USDC / PAXG | Buy | 228.67 | $228.65 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 32m 39s ago | $4,210.12 | PAXG / USDC | Sell | 0.05 | $228.69 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 37m 27s ago | $1.00 | USDC / PAXG | Buy | 176.11 | $176.08 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 37m 27s ago | $4,211.23 | PAXG / USDC | Sell | 0.04 | $176.07 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 58m 27s ago | $1.00 | USDC / PAXG | Buy | 198.19 | $198.15 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 8h 58m 27s ago | $4,212.35 | PAXG / USDC | Sell | 0.05 | $198.15 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 59m 39s ago | $4,211.40 | PAXG / USDC | Buy | 0.07 | $281.84 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 13h 59m 39s ago | $1.00 | USDC / PAXG | Sell | 281.97 | $281.92 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 20m 3s ago | $1.00 | USDC / PAXG | Buy | 227.01 | $226.96 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 20m 3s ago | $4,208.58 | PAXG / USDC | Sell | 0.05 | $227.02 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 23m 51s ago | $1.00 | USDC / PAXG | Buy | 497.39 | $497.29 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 14h 23m 51s ago | $4,210.64 | PAXG / USDC | Sell | 0.12 | $497.85 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 15h 42m 39s ago | $4,220.03 | PAXG / USDC | Buy | 0.07 | $305.15 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 15h 42m 39s ago | $1.00 | USDC / PAXG | Sell | 305.18 | $305.12 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 36m 51s ago | $4,219.52 | PAXG / USDC | Buy | 0.07 | $298.58 | Uniswapuniswap_v4 | 0x00…8a90 | |
| 16h 36m 51s ago | $1.00 | USDC / PAXG | Sell | 298.8 | $298.75 | Uniswapuniswap_v4 | 0x00…8a90 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / PAXG | $0.000236 | PAXG | $0.999375 | $11.36K | 39 |
| PAXG / USDC | $4,228.16 | USDC | $4,227.524909 | $7.75K | 25 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v4 | PAXG / USDC | $19.11K | 4.54 | 64 |
| Uniswapuniswap_v4 | USDC / PAXG | $19.11K | 19.11K | 64 |
Get API