| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 51m 36s ago | $3,050.82 | WETH / HEART | Sell | 0 | $10.5 | Uniswapuniswap_v2 | 0x11…2a65 | |
| 5h 51m 36s ago | $0.0021 | HEART / WETH | Buy | 5K | $10.57 | Uniswapuniswap_v2 | 0x11…2a65 | |
| 5h 53m 12s ago | $3,050.72 | WETH / HEART | Sell | 0 | $4.2 | Uniswapuniswap_v2 | 0xff…31fb | |
| 5h 53m 12s ago | $0.0021 | HEART / WETH | Buy | 2K | $4.23 | Uniswapuniswap_v2 | 0xff…31fb | |
| 6h 2m 0s ago | $3,111.94 | WETH / HEART | Sell | 0.36 | $1.08K | Uniswapuniswap_v2 | 0x20…aece | |
| 6h 2m 0s ago | $0.00206 | HEART / WETH | Sell | 157.46K | $335.96 | Uniswapuniswap_v2 | 0xd0…9be0 | |
| 6h 2m 0s ago | $0.002091 | HEART / WETH | Sell | 238.6K | $509.08 | Uniswapuniswap_v2 | 0x7e…3df3 | |
| 6h 2m 0s ago | $0.002076 | HEART / WETH | Buy | 518.73K | $1.11K | Uniswapuniswap_v2 | 0x20…aece | |
| 6h 2m 0s ago | $3,136.62 | WETH / HEART | Buy | 0.11 | $324.3 | Uniswapuniswap_v2 | 0xd0…9be0 | |
| 6h 2m 0s ago | $3,089.35 | WETH / HEART | Buy | 0.16 | $498.92 | Uniswapuniswap_v2 | 0x7e…3df3 | |
| 6h 25m 36s ago | $3,047.40 | WETH / HEART | Sell | 0.1 | $302.67 | Uniswapuniswap_v2 | 0x4c…bf81 | |
| 6h 25m 36s ago | $0.002113 | HEART / WETH | Buy | 143.26K | $307.02 | Uniswapuniswap_v2 | 0x4c…bf81 | |
| 6h 28m 24s ago | $3,021.53 | WETH / HEART | Sell | 0.05 | $162.49 | Uniswapuniswap_v2 | 0x4c…bf81 | |
| 6h 28m 24s ago | $0.002131 | HEART / WETH | Buy | 76.26K | $163.44 | Uniswapuniswap_v2 | 0x4c…bf81 | |
| 6h 43m 12s ago | $0.002143 | HEART / WETH | Sell | 135.45K | $291.84 | Uniswapuniswap_v2 | 0xab…81a9 | |
| 6h 43m 12s ago | $3,026.04 | WETH / HEART | Buy | 0.1 | $290.24 | Uniswapuniswap_v2 | 0xab…81a9 | |
| 7h 34m 24s ago | $3,062.65 | WETH / HEART | Sell | 0.03 | $101.54 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 7h 34m 24s ago | $0.002139 | HEART / WETH | Buy | 47.47K | $102.53 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 8h 4m 48s ago | $0.002138 | HEART / WETH | Sell | 91.13K | $196.81 | Uniswapuniswap_v2 | 0xab…81a9 | |
| 8h 4m 48s ago | $3,049.09 | WETH / HEART | Buy | 0.06 | $194.81 | Uniswapuniswap_v2 | 0xab…81a9 | |
| 8h 6m 48s ago | $3,065.02 | WETH / HEART | Sell | 0.08 | $243.72 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 8h 6m 48s ago | $0.002127 | HEART / WETH | Buy | 114.59K | $247.5 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 9h 6m 36s ago | $0.002194 | HEART / WETH | Sell | 67.65K | $147.01 | Uniswapuniswap_v2 | 0x32…518d | |
| 9h 6m 36s ago | $3,059.56 | WETH / HEART | Buy | 0.05 | $148.45 | Uniswapuniswap_v2 | 0x32…518d | |
| 9h 33m 24s ago | $3,142.84 | WETH / HEART | Sell | 0.14 | $442.61 | Uniswapuniswap_v2 | 0x00…2cfd | |
| 9h 33m 24s ago | $0.002197 | HEART / WETH | Buy | 201.43K | $449.26 | Uniswapuniswap_v2 | 0x00…2cfd | |
| 9h 40m 24s ago | $0.00222 | HEART / WETH | Sell | 219.55K | $492.06 | Uniswapuniswap_v2 | 0x4c…bf81 | |
| 9h 40m 24s ago | $3,141.75 | WETH / HEART | Buy | 0.16 | $487.3 | Uniswapuniswap_v2 | 0x4c…bf81 | |
| 9h 40m 36s ago | $0.002187 | HEART / WETH | Sell | 167.69K | $375.85 | Uniswapuniswap_v2 | 0x32…518d | |
| 9h 40m 36s ago | $3,189.20 | WETH / HEART | Buy | 0.12 | $366.67 | Uniswapuniswap_v2 | 0x32…518d | |
| 9h 40m 48s ago | $0.002021 | HEART / WETH | Sell | 372.05K | $833.88 | Uniswapuniswap_v2 | 0xd0…9be0 | |
| 9h 40m 48s ago | $0.002094 | HEART / WETH | Sell | 562.7K | $1.26K | Uniswapuniswap_v2 | 0x7e…3df3 | |
| 9h 40m 48s ago | $0.002156 | HEART / WETH | Sell | 197.71K | $443.12 | Uniswapuniswap_v2 | 0x62…0809 | |
| 9h 40m 48s ago | $3,449.62 | WETH / HEART | Buy | 0.24 | $752.1 | Uniswapuniswap_v2 | 0xd0…9be0 | |
| 9h 40m 48s ago | $3,330.14 | WETH / HEART | Buy | 0.38 | $1.18K | Uniswapuniswap_v2 | 0x7e…3df3 | |
| 9h 40m 48s ago | $3,234.91 | WETH / HEART | Buy | 0.14 | $426.19 | Uniswapuniswap_v2 | 0x62…0809 | |
| 9h 41m 0s ago | $3,309.02 | WETH / HEART | Sell | 1.09 | $3.4K | Uniswapuniswap_v2 | 0x66…a8af | |
| 9h 41m 0s ago | $0.002107 | HEART / WETH | Buy | 1.61M | $3.61K | Uniswapuniswap_v2 | 0x66…a8af | |
| 11h 11m 24s ago | $0.002243 | HEART / WETH | Sell | 44.1K | $98.85 | Uniswapuniswap_v2 | 0x11…2a65 | |
| 11h 11m 24s ago | $3,099.56 | WETH / HEART | Buy | 0.03 | $98.93 | Uniswapuniswap_v2 | 0x11…2a65 | |
| 12h 2m 24s ago | $0.002244 | HEART / WETH | Sell | 90.67K | $203.96 | Uniswapuniswap_v2 | 0xab…81a9 | |
| 12h 2m 24s ago | $3,126.58 | WETH / HEART | Buy | 0.07 | $203.47 | Uniswapuniswap_v2 | 0xab…81a9 | |
| 18h 13m 48s ago | $3,162.32 | WETH / HEART | Sell | 0 | $1 | Uniswapuniswap_v2 | 0x20…aece | |
| 18h 13m 48s ago | $0.002266 | HEART / WETH | Buy | 443.32 | $1 | Uniswapuniswap_v2 | 0x20…aece | |
| 22h 59m 12s ago | $3,160.78 | WETH / HEART | Sell | 0.03 | $109.34 | Uniswapuniswap_v2 | 0xc0…15a8 | |
| 22h 59m 12s ago | $0.002272 | HEART / WETH | Buy | 48.13K | $108.6 | Uniswapuniswap_v2 | 0xc0…15a8 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / HEART | $1,443,825.71 | HEART | $3,050.815862 | $5.85K | 11 |
| HEART / WETH | $0.0...680232 | WETH | $0.00206 | $5.19K | 12 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | HEART / WETH | $11.3K | 5.11M | 23 |
| Uniswapuniswap_v2 | WETH / HEART | $10.82K | 3.51 | 23 |
Get API