| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6m 39s ago | $0.000008 | SHIB / WETH | Sell | 4.15M | $34.36 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6m 39s ago | $3,024.61 | WETH / SHIB | Buy | 0.01 | $34.45 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 11m 39s ago | $0.000008 | SHIB / WETH | Sell | 983.05K | $8.15 | Uniswapuniswap_v3 | 0x25…523a | |
| 11m 39s ago | $3,028.27 | WETH / SHIB | Buy | 0 | $8.17 | Uniswapuniswap_v3 | 0x25…523a | |
| 9h 24m 51s ago | $3,130.50 | WETH / SHIB | Sell | 0.01 | $31.85 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 24m 51s ago | $0.000008 | SHIB / WETH | Buy | 3.8M | $31.93 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 37m 27s ago | $3,132.47 | WETH / SHIB | Sell | 0.02 | $51.09 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 9h 37m 27s ago | $0.000008 | SHIB / WETH | Buy | 6.07M | $51.09 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 10h 23m 39s ago | $3,140.25 | WETH / SHIB | Sell | 0.01 | $35.84 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 10h 23m 39s ago | $0.000008 | SHIB / WETH | Buy | 4.24M | $35.83 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 10h 32m 27s ago | $3,140.59 | WETH / SHIB | Sell | 0.02 | $47.46 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 10h 32m 27s ago | $0.000008 | SHIB / WETH | Buy | 5.62M | $47.5 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 10h 33m 15s ago | $3,139.22 | WETH / SHIB | Sell | 0.01 | $26.89 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 10h 33m 15s ago | $0.000008 | SHIB / WETH | Buy | 3.19M | $26.93 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 11h 8m 3s ago | $3,141.96 | WETH / SHIB | Sell | 0.01 | $32.51 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 11h 8m 3s ago | $0.000008 | SHIB / WETH | Buy | 3.84M | $32.49 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 11h 12m 27s ago | $3,142.26 | WETH / SHIB | Sell | 0.01 | $40.42 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 11h 12m 27s ago | $0.000008 | SHIB / WETH | Buy | 4.79M | $40.53 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 11h 18m 51s ago | $3,139.07 | WETH / SHIB | Sell | 0.01 | $32.15 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 11h 18m 51s ago | $0.000008 | SHIB / WETH | Buy | 3.81M | $32.22 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 11h 27m 4s ago | $3,135.41 | WETH / SHIB | Sell | 0.02 | $75.58 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 11h 27m 4s ago | $0.000008 | SHIB / WETH | Buy | 8.95M | $75.69 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 13h 5m 4s ago | $3,171.47 | WETH / SHIB | Sell | 0.03 | $104.26 | Uniswapuniswap_v3 | 0x8d…c360 | |
| 13h 5m 4s ago | $0.000009 | SHIB / WETH | Buy | 12.2M | $104.62 | Uniswapuniswap_v3 | 0x8d…c360 | |
| 16h 37m 52s ago | $3,172.11 | WETH / SHIB | Sell | 0.04 | $113.44 | Uniswapuniswap_v3 | 0x48…2daa | |
| 16h 37m 52s ago | $0.000008 | SHIB / WETH | Buy | 14.14M | $121.49 | Uniswapuniswap_v3 | 0x48…2daa | |
| 16h 49m 28s ago | $3,163.78 | WETH / SHIB | Sell | 0.02 | $49.03 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 16h 49m 28s ago | $0.000009 | SHIB / WETH | Buy | 5.73M | $49.14 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 16h 50m 4s ago | $3,161.05 | WETH / SHIB | Sell | 0.02 | $50.54 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 16h 50m 4s ago | $0.000009 | SHIB / WETH | Buy | 5.9M | $50.62 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 0m 28s ago | $3,165.75 | WETH / SHIB | Sell | 0 | $11.16 | Uniswapuniswap_v3 | 0x67…99c4 | |
| 17h 0m 28s ago | $0.00 | SHIB / LEASH | Buy | 1.31M | $11.23 | Uniswapuniswap_v2 | 0x35…7a8f | |
| 17h 0m 28s ago | $0.000009 | SHIB / WETH | Buy | 1.31M | $11.23 | Uniswapuniswap_v3 | 0x67…99c4 | |
| 17h 0m 28s ago | $0.000715 | LEASH / SHIB | Sell | 15.71K | - | Uniswapuniswap_v2 | 0x35…7a8f | |
| 17h 12m 16s ago | $3,175.01 | WETH / SHIB | Sell | 0.02 | $59.69 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 12m 16s ago | $3,178.20 | WETH / SHIB | Sell | 0.02 | $56.85 | Uniswapuniswap_v3 | 0x27…64ce | |
| 17h 12m 16s ago | $0.000009 | SHIB / WETH | Buy | 6.92M | $59.74 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 12m 16s ago | $0.000009 | SHIB / WETH | Buy | 6.59M | $56.96 | Uniswapuniswap_v3 | 0x27…64ce | |
| 17h 14m 16s ago | $3,177.67 | WETH / SHIB | Sell | 0.01 | $40.49 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 14m 16s ago | $0.000009 | SHIB / WETH | Buy | 4.69M | $40.58 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 18m 52s ago | $3,180.24 | WETH / SHIB | Sell | 0.04 | $128.19 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 18m 52s ago | $0.000009 | SHIB / WETH | Buy | 14.83M | $128.59 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 17h 34m 4s ago | $3,179.14 | WETH / SHIB | Sell | 0.03 | $96.31 | Uniswapuniswap_v3 | 0x48…2daa | |
| 17h 34m 4s ago | $0.000009 | SHIB / WETH | Buy | 11.11M | $96.5 | Uniswapuniswap_v3 | 0x48…2daa | |
| 17h 36m 40s ago | $3,175.36 | WETH / SHIB | Sell | 0.01 | $39.02 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 17h 36m 40s ago | $0.000009 | SHIB / WETH | Buy | 4.5M | $39.06 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 18h 33m 40s ago | $3,188.21 | WETH / SHIB | Sell | 0.01 | $23.98 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 18h 33m 40s ago | $0.000009 | SHIB / WETH | Buy | 2.75M | $24.02 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 18h 35m 16s ago | $3,186.65 | WETH / SHIB | Sell | 0.01 | $41.97 | Uniswapuniswap_v3 | 0xa6…e78c | |
| 18h 35m 16s ago | $0.000009 | SHIB / WETH | Buy | 4.82M | $42.02 | Uniswapuniswap_v3 | 0xa6…e78c |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIB | $372,626,435.74 | SHIB | $3,130.496982 | $1.32K | 26 |
| SHIB / WETH | $0.0...2739 | WETH | $0.000008 | $42.51 | 2 |
| LEASH / SHIB | $83.10 | SHIB | $0.000715 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | SHIB / WETH | $1.37K | 159.92M | 28 |
| Uniswapuniswap_v3 | WETH / SHIB | $1.36K | 0.43 | 28 |
| Uniswapuniswap_v2 | SHIB / LEASH | $11.23 | 1.31M | 1 |
| Uniswapuniswap_v2 | LEASH / SHIB | - | 15.71K | 1 |
Get API