| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 43m 49s ago | $0.00015 | ZIK / SHIB | Sell | 20.25K | $3.01 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 3h 43m 49s ago | $0.000007 | SHIB / MATIC | Buy | 370K | $3.05 | Uniswapuniswap_v2 | 0x25…ca8a | |
| 3h 43m 49s ago | $0.000008 | SHIB / ZIK | Buy | 370K | $3.05 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 3h 43m 49s ago | $0.12 | MATIC / SHIB | Sell | 25.59 | $2.77 | Uniswapuniswap_v2 | 0x25…ca8a | |
| 13h 15m 49s ago | $0.000154 | ZIK / SHIB | Sell | 26.59K | $4.08 | Uniswapuniswap_v3 | 0x42…29ac | |
| 13h 15m 49s ago | $0.000008 | SHIB / ZIK | Buy | 483.07K | $4.09 | Uniswapuniswap_v3 | 0x42…29ac | |
| 15h 7m 37s ago | $0.000155 | ZIK / SHIB | Sell | 26.29K | $4.08 | Uniswapuniswap_v3 | 0x07…ce1e | |
| 15h 7m 37s ago | $0.000009 | SHIB / WETH | Buy | 474.39K | $4.07 | Uniswapuniswap_v2 | 0xcf…deaa | |
| 15h 7m 37s ago | $0.000009 | SHIB / ZIK | Buy | 474.39K | $4.07 | Uniswapuniswap_v3 | 0x07…ce1e | |
| 15h 7m 37s ago | $3,150.33 | WETH / SHIB | Sell | 0 | $4.09 | Uniswapuniswap_v2 | 0xcf…deaa | |
| 19h 0m 49s ago | $0.000155 | ZIK / SHIB | Sell | 34.6K | $5.39 | Uniswapuniswap_v3 | 0x64…d0de | |
| 19h 0m 49s ago | $0.000009 | SHIB / USDT | Buy | 619.57K | $5.35 | Uniswapuniswap_v2 | 0x98…1631 | |
| 19h 0m 49s ago | $0.000009 | SHIB / ZIK | Buy | 619.57K | $5.35 | Uniswapuniswap_v3 | 0x64…d0de | |
| 19h 0m 49s ago | $1.00 | USDT / SHIB | Sell | 5.35 | $5.35 | Uniswapuniswap_v2 | 0x98…1631 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| ZIK / SHIB | $18.27 | SHIB | $0.00015 | $16.56 | 4 |
| USDT / SHIB | $115,863.78 | SHIB | $1.000668 | $5.35 | 1 |
| WETH / SHIB | $367,286,159.35 | SHIB | $3,150.327221 | $4.09 | 1 |
| MATIC / SHIB | $14,457.63 | SHIB | $0.119015 | $2.77 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | ZIK / SHIB | $16.56 | 107.74K | 4 |
| Uniswapuniswap_v3 | SHIB / ZIK | $16.55 | 1.95M | 4 |
| Uniswapuniswap_v2 | SHIB / USDT | $5.35 | 619.57K | 1 |
| Uniswapuniswap_v2 | USDT / SHIB | $5.35 | 5.35 | 1 |
| Uniswapuniswap_v2 | WETH / SHIB | $4.09 | 0 | 1 |
| Uniswapuniswap_v2 | SHIB / WETH | $4.07 | 474.39K | 1 |
| Uniswapuniswap_v2 | SHIB / MATIC | $3.05 | 370K | 1 |
| Uniswapuniswap_v2 | MATIC / SHIB | $2.77 | 25.59 | 1 |
Get API