| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 21m 14s ago | $0.004654 | ZCX / WETH | Sell | 61.44K | $287.16 | Uniswapuniswap_v2 | 0x32…518d | |
| 21m 14s ago | $3,168.99 | WETH / ZCX | Buy | 0.09 | $285.92 | Uniswapuniswap_v2 | 0x32…518d | |
| 56m 2s ago | $3,240.99 | WETH / ZCX | Sell | 0.1 | $324.72 | Uniswapuniswap_v2 | 0xac…ac88 | |
| 56m 2s ago | $0.004604 | ZCX / WETH | Sell | 59.74K | $280.46 | Uniswapuniswap_v2 | 0x62…0809 | |
| 56m 2s ago | $0.004582 | ZCX / WETH | Buy | 70.86K | $332.69 | Uniswapuniswap_v2 | 0xac…ac88 | |
| 56m 2s ago | $3,225.45 | WETH / ZCX | Buy | 0.09 | $275.06 | Uniswapuniswap_v2 | 0x62…0809 | |
| 1h 7m 14s ago | $0.004633 | ZCX / WETH | Sell | 26.86K | $126.11 | Uniswapuniswap_v2 | 0xa7…50db | |
| 1h 7m 14s ago | $3,206.44 | WETH / ZCX | Buy | 0.04 | $124.44 | Uniswapuniswap_v2 | 0xa7…50db | |
| 1h 12m 26s ago | $0.004592 | ZCX / WETH | Sell | 18.5K | $81.09 | Uniswapuniswap_v2 | 0x42…29ac | |
| 1h 12m 26s ago | $0.004625 | ZCX / WETH | Sell | 46.4K | $203.35 | Uniswapuniswap_v2 | 0x77…5b35 | |
| 1h 12m 26s ago | $3,013.81 | WETH / ZCX | Sell | 0.03 | $85.31 | Uniswapuniswap_v2 | 0x42…29ac | |
| 1h 12m 26s ago | $3,025.93 | WETH / ZCX | Buy | 0.03 | $84.97 | Uniswapuniswap_v2 | 0x42…29ac | |
| 1h 12m 26s ago | $3,004.84 | WETH / ZCX | Buy | 0.07 | $214.59 | Uniswapuniswap_v2 | 0x77…5b35 | |
| 1h 12m 26s ago | $0.004611 | ZCX / WETH | Buy | 18.5K | $81.09 | Uniswapuniswap_v2 | 0x42…29ac | |
| 1h 15m 26s ago | $0.004504 | ZCX / WETH | Sell | 20.93K | $91.65 | Uniswapuniswap_v2 | 0x32…518d | |
| 1h 15m 26s ago | $3,164.62 | WETH / USDT | Buy | 0.1 | $322.59 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 1h 15m 26s ago | $0.004548 | ZCX / WETH | Sell | 70.92K | $310.56 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 15m 26s ago | $3,082.42 | WETH / ZCX | Buy | 0.03 | $94.28 | Uniswapuniswap_v2 | 0x32…518d | |
| 1h 15m 26s ago | $1.00 | USDT / WETH | Sell | 321.9 | $321.95 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 1h 15m 26s ago | $3,052.61 | WETH / ZCX | Buy | 0.1 | $322.59 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 17m 26s ago | $3,181.36 | WETH / USDT | Buy | 0.14 | $445.79 | Uniswapuniswap_v2 | 0x0d…1852 | |
| 1h 17m 26s ago | $0.004447 | ZCX / WETH | Sell | 100.25K | $437.76 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 17m 26s ago | $1.00 | USDT / WETH | Sell | 447.16 | $447.23 | Uniswapuniswap_v2 | 0x0d…1852 | |
| 1h 17m 26s ago | $3,113.99 | WETH / ZCX | Buy | 0.14 | $445.79 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 20m 50s ago | $3,105.86 | WETH / ZCX | Sell | 0.04 | $118.39 | Uniswapuniswap_v2 | 0x00…380a | |
| 4h 20m 50s ago | $0.004098 | ZCX / WETH | Buy | 28.89K | $124.14 | Uniswapuniswap_v2 | 0x00…380a | |
| 4h 21m 38s ago | $3,084.70 | WETH / ZCX | Sell | 0.05 | $148.37 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 4h 21m 38s ago | $0.004126 | ZCX / WETH | Buy | 35.96K | $154.51 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 4h 23m 2s ago | $0.004164 | ZCX / WETH | Sell | 71.14K | $305.64 | Uniswapuniswap_v2 | 0xac…ac88 | |
| 4h 23m 2s ago | $3,062.33 | WETH / ZCX | Sell | 0.05 | $136.68 | Uniswapuniswap_v2 | 0x20…da4a | |
| 4h 23m 2s ago | $3,056.41 | WETH / ZCX | Buy | 0.1 | $296.2 | Uniswapuniswap_v2 | 0xac…ac88 | |
| 4h 23m 2s ago | $0.004156 | ZCX / WETH | Buy | 32.89K | $141.31 | Uniswapuniswap_v2 | 0x20…da4a | |
| 4h 24m 2s ago | $0.004153 | ZCX / WETH | Sell | 87.26K | $374.91 | Uniswapuniswap_v2 | 0x43…bdf6 | |
| 4h 24m 2s ago | $3,075.94 | WETH / ZCX | Sell | 0.09 | $280.25 | Uniswapuniswap_v2 | 0x20…da4a | |
| 4h 24m 2s ago | $3,063.96 | WETH / ZCX | Buy | 0.12 | $362.41 | Uniswapuniswap_v2 | 0x43…bdf6 | |
| 4h 24m 2s ago | $0.004137 | ZCX / WETH | Buy | 67.74K | $291.04 | Uniswapuniswap_v2 | 0x20…da4a | |
| 4h 33m 2s ago | $3,105.51 | WETH / ZCX | Sell | 0.02 | $65.64 | Uniswapuniswap_v2 | 0xac…ac88 | |
| 4h 33m 2s ago | $0.004366 | ZCX / WETH | Buy | 15.03K | $64.58 | Uniswapuniswap_v2 | 0xac…ac88 | |
| 4h 45m 2s ago | $3,143.37 | WETH / ZCX | Sell | 0.05 | $171.48 | Uniswapuniswap_v2 | 0x00…380a | |
| 4h 45m 2s ago | $0.004408 | ZCX / WETH | Buy | 38.9K | $170.13 | Uniswapuniswap_v2 | 0x00…380a | |
| 4h 47m 50s ago | $3,220.53 | WETH / ZCX | Sell | 0.06 | $199.82 | Uniswapuniswap_v2 | 0x20…da4a | |
| 4h 47m 50s ago | $0.004452 | ZCX / WETH | Buy | 44.88K | $202.87 | Uniswapuniswap_v2 | 0x20…da4a | |
| 4h 54m 2s ago | $3,315.07 | WETH / ZCX | Sell | 0.08 | $265.96 | Uniswapuniswap_v2 | 0x00…380a | |
| 4h 54m 2s ago | $0.004502 | ZCX / WETH | Buy | 59.08K | $277.93 | Uniswapuniswap_v2 | 0x00…380a | |
| 4h 54m 14s ago | $3,270.87 | WETH / ZCX | Sell | 0.1 | $303.31 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 4h 54m 14s ago | $0.004563 | ZCX / WETH | Buy | 66.47K | $312.74 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 4h 55m 2s ago | $3,240.07 | WETH / ZCX | Sell | 0.03 | $99.9 | Uniswapuniswap_v2 | 0x00…2cfd | |
| 4h 55m 2s ago | $0.004606 | ZCX / WETH | Buy | 21.69K | $102.03 | Uniswapuniswap_v2 | 0x00…2cfd | |
| 4h 57m 50s ago | $3,197.46 | WETH / ZCX | Sell | 0.15 | $466.43 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 57m 50s ago | $0.004664 | ZCX / WETH | Buy | 100K | $470.44 | Uniswapuniswap_v2 | 0x66…a8af |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| ZCX / WETH | $0.000001 | WETH | $0.004654 | $11.79K | 35 |
| WETH / ZCX | $690,331.76 | ZCX | $3,240.989728 | $9.2K | 38 |
| USDC / WETH | $0.000316 | WETH | $0.99779 | $1.99K | 3 |
| USDT / WETH | $0.000316 | WETH | $1.002149 | $1.07K | 3 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / ZCX | $21.19K | 6.73 | 73 |
| Uniswapuniswap_v2 | ZCX / WETH | $20.95K | 4.77M | 73 |
| Uniswapuniswap_v3 | USDC / WETH | $1.99K | 1.99K | 3 |
| Uniswapuniswap_v3 | WETH / USDC | $1.99K | 0.63 | 3 |
| Uniswapuniswap_v3 | USDT / WETH | $618.52 | 618.42 | 2 |
| Uniswapuniswap_v3 | WETH / USDT | $618.48 | 0.19 | 2 |
| Uniswapuniswap_v2 | USDT / WETH | $447.23 | 447.16 | 1 |
| Uniswapuniswap_v2 | WETH / USDT | $445.79 | 0.14 | 1 |
Get API