| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 12m 28s ago | $0.000008 | SHIB / WETH | Sell | 34.9M | $289.47 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 12m 28s ago | $3,016.17 | WETH / SHIB | Buy | 0.1 | $290 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 16m 16s ago | $0.000008 | SHIB / WETH | Sell | 25.12M | $208.09 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 16m 16s ago | $3,016.74 | WETH / SHIB | Buy | 0.07 | $208.44 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 44m 4s ago | $0.000008 | SHIB / WETH | Sell | 5.72M | $47.21 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 44m 4s ago | $3,006.75 | WETH / SHIB | Buy | 0.02 | $47.36 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 44m 16s ago | $0.000008 | SHIB / WETH | Sell | 7.62M | $62.91 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 44m 16s ago | $3,007.58 | WETH / SHIB | Buy | 0.02 | $63.09 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 1h 2m 52s ago | $3,034.82 | WETH / SHIB | Sell | 0.04 | $124.68 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 1h 2m 52s ago | $0.000008 | SHIB / WETH | Buy | 15.08M | $124.86 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 1h 5m 28s ago | $3,032.58 | WETH / SHIB | Sell | 0.03 | $76.69 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 1h 5m 28s ago | $0.000008 | SHIB / WETH | Buy | 9.27M | $76.74 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 1h 12m 4s ago | $3,030.69 | WETH / SHIB | Sell | 0.02 | $60.77 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 1h 12m 4s ago | $0.000008 | SHIB / WETH | Buy | 7.35M | $60.8 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 0m 16s ago | $0.000008 | SHIB / WETH | Sell | 13.01M | $107.84 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 0m 16s ago | $3,017.11 | WETH / SHIB | Buy | 0.04 | $107.79 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 3m 16s ago | $0.000008 | SHIB / WETH | Sell | 30.93M | $256.24 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 3m 16s ago | $3,019.70 | WETH / SHIB | Buy | 0.08 | $255.94 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 10m 4s ago | $0.000008 | SHIB / WETH | Sell | 9.71M | $80.49 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 10m 4s ago | $3,023.74 | WETH / SHIB | Buy | 0.03 | $80.57 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 21m 28s ago | $0.000008 | SHIB / WETH | Sell | 13.75M | $113.84 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 21m 28s ago | $0.000008 | SHIB / WETH | Sell | 13.55M | $112.24 | Uniswapuniswap_v2 | 0xde…ee57 | |
| 2h 21m 28s ago | $3,023.96 | WETH / SHIB | Buy | 0.04 | $114.14 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 21m 28s ago | $3,022.25 | WETH / SHIB | Buy | 0.04 | $112.6 | Uniswapuniswap_v2 | 0xde…ee57 | |
| 2h 29m 53s ago | $0.000008 | SHIB / WETH | Sell | 364.11K | $3.02 | Uniswapuniswap_v2 | 0xba…bdfc | |
| 2h 29m 53s ago | $3,028.29 | WETH / SHIB | Buy | 0 | $3.02 | Uniswapuniswap_v2 | 0xba…bdfc | |
| 2h 33m 29s ago | $0.000008 | SHIB / WETH | Sell | 29.85M | $247.26 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 33m 29s ago | $3,027.68 | WETH / SHIB | Buy | 0.08 | $247.73 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 35m 29s ago | $0.000008 | SHIB / WETH | Sell | 7.76M | $64.26 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 35m 29s ago | $3,028.32 | WETH / SHIB | Buy | 0.02 | $64.37 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 37m 5s ago | $0.000008 | SHIB / WETH | Sell | 13.26M | $109.76 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 37m 5s ago | $3,028.59 | WETH / SHIB | Buy | 0.04 | $109.93 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 38m 5s ago | $0.000008 | SHIB / WETH | Sell | 6.34M | $52.42 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 38m 5s ago | $3,028.21 | WETH / SHIB | Buy | 0.02 | $52.49 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 55m 17s ago | $3,044.37 | WETH / SHIB | Sell | 0.2 | $599 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 2h 55m 17s ago | $0.000008 | SHIB / WETH | Sell | 32.19M | $266.11 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 2h 55m 17s ago | $0.000008 | SHIB / WETH | Buy | 72.95M | $603.08 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 2h 55m 17s ago | $3,028.67 | WETH / SHIB | Buy | 0.09 | $265.68 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 18m 17s ago | $0.000008 | SHIB / WETH | Sell | 12.11M | $100.27 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 18m 17s ago | $3,027.19 | WETH / SHIB | Buy | 0.03 | $100.68 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 20m 29s ago | $0.000008 | SHIB / WETH | Sell | 29.79M | $246.73 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 20m 29s ago | $3,030.97 | WETH / SHIB | Buy | 0.08 | $247.98 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 21m 29s ago | $0.000008 | SHIB / WETH | Sell | 8.49M | $70.37 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 21m 29s ago | $3,033.20 | WETH / SHIB | Buy | 0.02 | $70.67 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 22m 5s ago | $0.000008 | SHIB / WETH | Sell | 11.96M | $99.09 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 22m 5s ago | $3,034.48 | WETH / SHIB | Buy | 0.03 | $99.48 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 22m 29s ago | $0.000008 | SHIB / WETH | Sell | 16.1M | $133.4 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 22m 29s ago | $3,036.71 | WETH / SHIB | Buy | 0.04 | $133.83 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 24m 53s ago | $0.000008 | SHIB / WETH | Sell | 8.66M | $71.74 | Uniswapuniswap_v2 | 0xa6…e78c | |
| 3h 24m 53s ago | $3,038.49 | WETH / SHIB | Buy | 0.02 | $71.93 | Uniswapuniswap_v2 | 0xa6…e78c |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIB | $366,569,104.78 | SHIB | $3,034.820695 | $10.53K | 87 |
| SHIB / WETH | $0.0...275 | WETH | $0.000008 | $7.7K | 109 |
| USDC / SHIB | $122,609.23 | SHIB | $1.005919 | $68.12 | 1 |
| USDT / WETH | $0.000329 | WETH | $0.991199 | $21.59 | 3 |
| RENQ / WETH | $0.0...418533 | WETH | $0.00131 | $0.92 | 1 |
| LEASH / SHIB | $74.41 | SHIB | $0.000611 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | SHIB / WETH | $18.27K | 2.16B | 196 |
| Uniswapuniswap_v2 | WETH / SHIB | $18.26K | 5.89 | 196 |
| Uniswapuniswap_v2 | SHIB / USDC | $68.54 | 8.35M | 1 |
| Uniswapuniswap_v2 | USDC / SHIB | $68.12 | 68.14 | 1 |
| Uniswapuniswap_v2 | USDT / WETH | $21.59 | 21.58 | 3 |
| Uniswapuniswap_v2 | WETH / USDT | $21.54 | 0.01 | 3 |
| Uniswapuniswap_v2 | SHIB / LEASH | $15.75 | 1.92M | 1 |
| Uniswapuniswap_v2 | RENQ / WETH | $0.92 | 683.83 | 1 |
| Uniswapuniswap_v2 | WETH / RENQ | $0.9 | 0 | 1 |
| Uniswapuniswap_v2 | LEASH / SHIB | - | 25.75K | 1 |
Get API