| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 23m 59s ago | $2,475.68 | WETH / HLG | Sell | 0.01 | $19.69 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 8h 23m 59s ago | $0.000022 | HLG / WETH | Buy | 880.67K | $15.48 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 9h 9m 11s ago | $2,550.58 | WETH / HLG | Sell | 0.01 | $26.51 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 9h 9m 11s ago | $0.000023 | HLG / WETH | Buy | 1.18M | $21.53 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 9h 37m 35s ago | $2,698.44 | WETH / HLG | Sell | 0.01 | $29.02 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 9h 37m 35s ago | $0.000023 | HLG / WETH | Buy | 1.27M | $24.96 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 10h 14m 35s ago | $2,896.26 | WETH / HLG | Sell | 0.01 | $41.57 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 10h 14m 35s ago | $0.000023 | HLG / WETH | Buy | 1.79M | $38.35 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 10h 36m 59s ago | $2,745.13 | WETH / HLG | Sell | 0.01 | $28.85 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 10h 36m 59s ago | $0.000024 | HLG / WETH | Buy | 1.22M | $25.17 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 11h 9m 59s ago | $2,856.36 | WETH / HLG | Sell | 0.01 | $36.54 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 11h 9m 59s ago | $0.000024 | HLG / WETH | Buy | 1.52M | $33.3 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 11h 57m 59s ago | $2,652.32 | WETH / HLG | Sell | 0.01 | $33.72 | Uniswapuniswap_v3 | 0x00…380a | |
| 11h 57m 59s ago | $0.000024 | HLG / WETH | Buy | 1.38M | $28.52 | Uniswapuniswap_v3 | 0x00…380a | |
| 12h 36m 23s ago | $2,605.89 | WETH / HLG | Sell | 0.01 | $31.47 | Uniswapuniswap_v3 | 0x00…380a | |
| 12h 36m 23s ago | $0.000025 | HLG / WETH | Buy | 1.27M | $26.23 | Uniswapuniswap_v3 | 0x00…380a | |
| 12h 50m 35s ago | $2,767.41 | WETH / HLG | Sell | 0.01 | $25.23 | Uniswapuniswap_v3 | 0x8e…2c78 | |
| 12h 50m 35s ago | $0.000025 | HLG / WETH | Buy | 1.01M | $22.34 | Uniswapuniswap_v3 | 0x8e…2c78 | |
| 13h 12m 11s ago | $2,553.17 | WETH / HLG | Sell | 0.01 | $30.84 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 13h 12m 11s ago | $0.000025 | HLG / WETH | Buy | 1.23M | $25.48 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 13h 45m 59s ago | $0.000026 | HLG / WETH | Sell | 6.09K | $0.14 | Uniswapuniswap_v3 | 0x75…ddbb | |
| 13h 45m 59s ago | $2,767.56 | WETH / HLG | Buy | 0 | $0.16 | Uniswapuniswap_v3 | 0x75…ddbb | |
| 13h 51m 11s ago | $2,625.63 | WETH / HLG | Sell | 0.01 | $31.69 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 13h 51m 11s ago | $0.000026 | HLG / WETH | Buy | 1.23M | $26.68 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 14h 10m 11s ago | $2,872.17 | WETH / HLG | Sell | 0.01 | $36.13 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 14h 10m 11s ago | $0.000026 | HLG / WETH | Buy | 1.38M | $33.14 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 14h 36m 23s ago | $2,627.68 | WETH / HLG | Sell | 0 | $0.53 | Uniswapuniswap_v3 | 0x20…aece | |
| 14h 36m 23s ago | $0.000027 | HLG / WETH | Buy | 20.11K | $0.45 | Uniswapuniswap_v3 | 0x20…aece | |
| 15h 16m 47s ago | $2,840.26 | WETH / HLG | Sell | 0.01 | $31.36 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 15h 16m 47s ago | $0.000027 | HLG / WETH | Buy | 1.17M | $28.22 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 15h 42m 23s ago | $2,624.20 | WETH / HLG | Sell | 0.01 | $35.68 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 15h 42m 23s ago | $0.000027 | HLG / WETH | Buy | 1.31M | $29.66 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 17h 25m 47s ago | $2,550.75 | WETH / HLG | Sell | 0.01 | $34.95 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 17h 25m 47s ago | $0.000028 | HLG / WETH | Buy | 1.24M | $27.78 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 18h 11m 35s ago | $2,725.28 | WETH / HLG | Sell | 0.01 | $21.27 | Uniswapuniswap_v3 | 0x8e…2c78 | |
| 18h 11m 35s ago | $0.000028 | HLG / WETH | Buy | 754.46K | $18.27 | Uniswapuniswap_v3 | 0x8e…2c78 | |
| 18h 26m 59s ago | $2,653.46 | WETH / HLG | Sell | 0.01 | $23 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 18h 26m 59s ago | $0.000028 | HLG / WETH | Buy | 812.79K | $19.35 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 19h 36m 11s ago | $2,710.99 | WETH / HLG | Sell | 0.01 | $37.26 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 19h 36m 11s ago | $0.000029 | HLG / WETH | Buy | 1.29M | $31.77 | Uniswapuniswap_v3 | 0x71…ca6b | |
| 20h 12m 35s ago | $2,940.77 | WETH / HLG | Sell | 0.01 | $44.9 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 20h 12m 35s ago | $0.000029 | HLG / WETH | Buy | 1.53M | $41.71 | Uniswapuniswap_v3 | 0x25…32b2 | |
| 21h 52m 47s ago | $2,855.40 | WETH / HLG | Sell | 0.02 | $48.79 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 21h 52m 47s ago | $0.00003 | HLG / WETH | Buy | 1.62M | $43.68 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 22h 11m 47s ago | $2,754.62 | WETH / HLG | Sell | 0.01 | $19.73 | Uniswapuniswap_v3 | 0x8e…2c78 | |
| 22h 11m 47s ago | $0.000031 | HLG / WETH | Buy | 645.47K | $17.04 | Uniswapuniswap_v3 | 0x8e…2c78 | |
| 22h 50m 35s ago | $2,600.88 | WETH / HLG | Sell | 0.02 | $48.92 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 22h 50m 35s ago | $0.000031 | HLG / WETH | Buy | 1.57M | $39.8 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 23h 25m 35s ago | $2,863.59 | WETH / HLG | Sell | 0.01 | $28.92 | Uniswapuniswap_v3 | 0x7c…8ba6 | |
| 23h 25m 35s ago | $0.000032 | HLG / WETH | Buy | 913.8K | $25.86 | Uniswapuniswap_v3 | 0x7c…8ba6 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / HLG | $140,876,971.36 | HLG | $2,475.684083 | $791.78 | 25 |
| HLG / WETH | $0.0...8349 | WETH | $0.000026 | $0.14 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / HLG | $791.94 | 0.25 | 26 |
| Uniswapuniswap_v3 | HLG / WETH | $685.47 | 29.64M | 26 |
Get API