| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 33m 10s ago | $1.00 | USDC / ADS | Sell | 494.4 | $494.32 | Uniswapuniswap_v3 | 0xce…3b77 | |
| 33m 10s ago | $0.75 | ADS / USDC | Buy | 655.53 | $492.66 | Uniswapuniswap_v3 | 0xce…3b77 | |
| 2h 5m 58s ago | $1.00 | USDC / ADS | Sell | 668.93 | $668.82 | Uniswapuniswap_v3 | 0x88…5640 | |
| 2h 5m 58s ago | $0.76 | ADS / USDC | Buy | 885.73 | $671.04 | Uniswapuniswap_v3 | 0x88…5640 | |
| 2h 7m 22s ago | $1.00 | USDC / ADS | Sell | 280.73 | $280.69 | Uniswapuniswap_v3 | 0x50…7390 | |
| 2h 7m 22s ago | $0.76 | ADS / USDC | Buy | 371.31 | $281.59 | Uniswapuniswap_v3 | 0x50…7390 | |
| 2h 8m 10s ago | $1.00 | USDC / ADS | Sell | 103.68 | $103.66 | Uniswapuniswap_v3 | 0xe5…1564 | |
| 2h 8m 10s ago | $0.76 | ADS / USDC | Buy | 137.07 | $103.95 | Uniswapuniswap_v3 | 0xe5…1564 | |
| 2h 10m 46s ago | $1.00 | USDC / ADS | Sell | 682.85 | $682.86 | Uniswapuniswap_v3 | 0x0d…0d05 | |
| 2h 10m 46s ago | $0.76 | ADS / USDC | Buy | 901.93 | $685.17 | Uniswapuniswap_v3 | 0x0d…0d05 | |
| 2h 11m 10s ago | $1.00 | USDC / ADS | Sell | 416.62 | $416.63 | Uniswapuniswap_v3 | 0x11…8566 | |
| 2h 11m 10s ago | $0.76 | ADS / USDC | Buy | 549.59 | $417.51 | Uniswapuniswap_v3 | 0x11…8566 | |
| 2h 15m 22s ago | $1.00 | USDC / ADS | Sell | 819.52 | $819.54 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 2h 15m 22s ago | $0.76 | ADS / USDC | Buy | 1.08K | $820.52 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 2h 30m 34s ago | $1.00 | USDC / ADS | Sell | 411.26 | $411.23 | Uniswapuniswap_v3 | 0xd2…9f89 | |
| 2h 30m 34s ago | $0.76 | ADS / USDC | Buy | 540.95 | $410.68 | Uniswapuniswap_v3 | 0xd2…9f89 | |
| 2h 34m 46s ago | $1.00 | USDC / ADS | Sell | 483.5 | $483.46 | Uniswapuniswap_v3 | 0xe8…ae0c | |
| 2h 34m 46s ago | $0.76 | ADS / USDC | Buy | 635.31 | $484.1 | Uniswapuniswap_v3 | 0xe8…ae0c | |
| 2h 36m 58s ago | $1.00 | USDC / ADS | Sell | 596.27 | $596.22 | Uniswapuniswap_v3 | 0xa1…0e37 | |
| 2h 36m 58s ago | $0.76 | ADS / USDC | Buy | 782.51 | $596.76 | Uniswapuniswap_v3 | 0xa1…0e37 | |
| 2h 39m 10s ago | $1.00 | USDC / ADS | Sell | 259.04 | $259.02 | Uniswapuniswap_v3 | 0xe8…ae0c | |
| 2h 39m 10s ago | $0.76 | ADS / USDC | Buy | 339.61 | $259.53 | Uniswapuniswap_v3 | 0xe8…ae0c | |
| 3h 38m 10s ago | $1.01 | USDC / ADS | Sell | 499.55 | $499.52 | Uniswapuniswap_v3 | 0xce…3b77 | |
| 3h 38m 10s ago | $0.76 | ADS / USDC | Buy | 654.35 | $503.94 | Uniswapuniswap_v3 | 0xce…3b77 | |
| 23h 5m 46s ago | $1.01 | USDC / ADS | Sell | 493.65 | $493.56 | Uniswapuniswap_v3 | 0xce…3b77 | |
| 23h 5m 46s ago | $0.76 | ADS / USDC | Buy | 645.88 | $496.95 | Uniswapuniswap_v3 | 0xce…3b77 | |
| 23h 26m 10s ago | $1.00 | USDC / ADS | Sell | 339.78 | $339.72 | Uniswapuniswap_v3 | 0xd0…8468 | |
| 23h 26m 10s ago | $0.76 | ADS / USDC | Buy | 444.13 | $341.27 | Uniswapuniswap_v3 | 0xd0…8468 | |
| 23h 27m 34s ago | $1.00 | USDC / ADS | Sell | 369.78 | $369.71 | Uniswapuniswap_v3 | 0x06…f5ef | |
| 23h 27m 34s ago | $0.77 | ADS / USDC | Buy | 482.95 | $368.92 | Uniswapuniswap_v3 | 0x06…f5ef | |
| 23h 27m 58s ago | $1.00 | USDC / ADS | Sell | 450.34 | $450.25 | Uniswapuniswap_v3 | 0x50…7390 | |
| 23h 27m 58s ago | $0.77 | ADS / USDC | Buy | 587.6 | $448.86 | Uniswapuniswap_v3 | 0x50…7390 | |
| 23h 32m 46s ago | $1.00 | USDC / ADS | Sell | 955.7 | $955.5 | Uniswapuniswap_v3 | 0x50…7390 | |
| 23h 32m 46s ago | $0.77 | ADS / USDC | Buy | 1.24K | $959.13 | Uniswapuniswap_v3 | 0x50…7390 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / ADS | $1.33 | ADS | $0.996475 | $8.32K | 17 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | ADS / USDC | $8.34K | 10.94K | 17 |
| Uniswapuniswap_v3 | USDC / ADS | $8.32K | 8.33K | 17 |
Get API