| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 34m 49s ago | $3,034.36 | WETH / GLQ | Sell | 0.05 | $166.39 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 34m 49s ago | $0.006424 | GLQ / WETH | Buy | 25.9K | $166.61 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 35m 1s ago | $3,030.67 | WETH / GLQ | Sell | 0.05 | $166.59 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 35m 1s ago | $0.006432 | GLQ / WETH | Buy | 25.9K | $166.61 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 35m 13s ago | $3,026.98 | WETH / GLQ | Sell | 0.06 | $166.79 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 35m 13s ago | $0.00644 | GLQ / WETH | Buy | 25.9K | $166.61 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 35m 25s ago | $3,023.30 | WETH / GLQ | Sell | 0.06 | $167 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 35m 25s ago | $0.006448 | GLQ / WETH | Buy | 25.9K | $166.61 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 42m 37s ago | $3,038.53 | WETH / GLQ | Sell | 0.06 | $167.21 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 42m 37s ago | $0.006456 | GLQ / WETH | Buy | 25.9K | $167.65 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 42m 49s ago | $3,034.83 | WETH / GLQ | Sell | 0.06 | $167.41 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 42m 49s ago | $0.006464 | GLQ / WETH | Buy | 25.9K | $167.65 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 43m 13s ago | $3,027.26 | WETH / GLQ | Sell | 0.06 | $167.62 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 43m 13s ago | $0.006472 | GLQ / WETH | Buy | 25.9K | $167.44 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 43m 25s ago | $3,023.56 | WETH / GLQ | Sell | 0.06 | $167.82 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 43m 25s ago | $0.00648 | GLQ / WETH | Buy | 25.9K | $167.44 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 1s ago | $3,024.63 | WETH / GLQ | Sell | 0.06 | $167.88 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 1s ago | $0.006482 | GLQ / WETH | Buy | 25.9K | $167.7 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 13s ago | $3,020.94 | WETH / GLQ | Sell | 0.06 | $168.09 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 13s ago | $0.00649 | GLQ / WETH | Buy | 25.9K | $167.7 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 25s ago | $3,017.25 | WETH / GLQ | Sell | 0.06 | $168.29 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 25s ago | $0.006498 | GLQ / WETH | Buy | 25.9K | $167.7 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 37s ago | $3,013.56 | WETH / GLQ | Sell | 0.06 | $168.5 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 1h 51m 37s ago | $0.006506 | GLQ / WETH | Buy | 25.9K | $167.7 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 25m 1s ago | $0.006618 | GLQ / WETH | Sell | 14.51K | $94.83 | Uniswapuniswap_v3 | 0x0b…2d25 | |
| 2h 25m 1s ago | $2,980.28 | WETH / GLQ | Buy | 0.03 | $96.03 | Uniswapuniswap_v3 | 0x0b…2d25 | |
| 2h 25m 25s ago | $3,039.99 | WETH / GLQ | Sell | 0.06 | $168.05 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 25m 25s ago | $0.006488 | GLQ / WETH | Buy | 25.9K | $169.26 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 25m 37s ago | $3,036.27 | WETH / GLQ | Sell | 0.06 | $168.25 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 25m 37s ago | $0.006496 | GLQ / WETH | Buy | 25.9K | $169.26 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 25m 49s ago | $3,032.55 | WETH / GLQ | Sell | 0.06 | $168.46 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 25m 49s ago | $0.006504 | GLQ / WETH | Buy | 25.9K | $169.26 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 26m 1s ago | $3,028.83 | WETH / GLQ | Sell | 0.06 | $168.67 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 2h 26m 1s ago | $0.006512 | GLQ / WETH | Buy | 25.9K | $169.26 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 7h 18m 1s ago | $0.006639 | GLQ / WETH | Sell | 49.03K | $326.22 | Uniswapuniswap_v3 | 0x05…1414 | |
| 7h 18m 1s ago | $0.006655 | GLQ / WETH | Sell | 50.88K | $338.55 | Uniswapuniswap_v3 | 0xa8…e7b2 | |
| 7h 18m 1s ago | $3,031.59 | WETH / GLQ | Buy | 0.11 | $325.48 | Uniswapuniswap_v3 | 0x05…1414 | |
| 7h 18m 1s ago | $3,024.36 | WETH / GLQ | Buy | 0.11 | $338.58 | Uniswapuniswap_v3 | 0xa8…e7b2 | |
| 7h 18m 13s ago | $3,080.84 | WETH / GLQ | Sell | 0.47 | $1.42K | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 7h 18m 13s ago | $0.006533 | GLQ / WETH | Buy | 217.67K | $1.45K | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 9h 20m 37s ago | $3,110.23 | WETH / GLQ | Sell | 0.01 | $35.77 | Uniswapuniswap_v3 | 0x90…249f | |
| 9h 20m 37s ago | $0.006833 | GLQ / WETH | Buy | 5.23K | $35.35 | Uniswapuniswap_v3 | 0x90…249f | |
| 11h 55m 49s ago | $0.006884 | GLQ / WETH | Sell | 29.62 | $0.2 | Uniswapuniswap_v3 | 0x42…29ac | |
| 11h 55m 49s ago | $3,113.86 | WETH / GLQ | Buy | 0 | $0.2 | Uniswapuniswap_v3 | 0x42…29ac | |
| 11h 56m 13s ago | $3,172.29 | WETH / GLQ | Sell | 0.2 | $626.1 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 11h 56m 13s ago | $0.006882 | GLQ / WETH | Sell | 14.42K | $99.46 | Uniswapuniswap_v3 | 0x05…1414 | |
| 11h 56m 13s ago | $0.006758 | GLQ / WETH | Buy | 92.65K | $639.21 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 11h 56m 13s ago | $3,114.94 | WETH / GLQ | Buy | 0.03 | $99.22 | Uniswapuniswap_v3 | 0x05…1414 | |
| 11h 56m 37s ago | $3,157.60 | WETH / GLQ | Sell | 0.22 | $695.57 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 11h 56m 37s ago | $0.006789 | GLQ / WETH | Buy | 102.46K | $706.85 | Uniswapuniswap_v3 | 0xf6…2b08 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / GLQ | $471,704.44 | GLQ | $3,034.357298 | $7.88K | 28 |
| GLQ / WETH | $0.000002 | WETH | $0.006618 | $870.64 | 6 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | GLQ / WETH | $8.79K | 1.31M | 34 |
| Uniswapuniswap_v3 | WETH / GLQ | $8.75K | 2.85 | 34 |
Get API