| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10h 37m 28s ago | $1.01 | USDC / PEPE | Sell | 0.57 | $0.57 | Uniswapuniswap_v3 | 0x11…2a65 | |
| 10h 37m 28s ago | $0.000005 | PEPE / USDC | Buy | 119.29K | $0.57 | Uniswapuniswap_v3 | 0x11…2a65 | |
| 15h 34m 16s ago | $1.00 | USDC / PEPE | Sell | 0.9 | $0.9 | Uniswapuniswap_v3 | 0x69…a22d | |
| 15h 34m 16s ago | $0.000005 | PEPE / USDC | Buy | 189.23K | $0.91 | Uniswapuniswap_v3 | 0x69…a22d | |
| 15h 49m 16s ago | $1.00 | USDC / PEPE | Sell | 3.65 | $3.65 | Uniswapuniswap_v3 | 0x69…a22d | |
| 15h 49m 16s ago | $0.000005 | PEPE / USDC | Buy | 756.92K | $3.63 | Uniswapuniswap_v3 | 0x69…a22d | |
| 20h 27m 16s ago | $1.00 | USDC / PEPE | Sell | 0.2 | $0.2 | Uniswapuniswap_v3 | 0xeb…c0ee | |
| 20h 27m 16s ago | $0.000005 | PEPE / USDC | Buy | 40.4K | $0.2 | Uniswapuniswap_v3 | 0xeb…c0ee | |
| 20h 39m 40s ago | $0.99 | USDC / PEPE | Sell | 0.13 | $0.13 | Uniswapuniswap_v3 | 0x20…aece | |
| 20h 39m 40s ago | $0.000005 | PEPE / USDC | Buy | 26.3K | $0.13 | Uniswapuniswap_v3 | 0x20…aece | |
| 21h 16m 16s ago | $0.000005 | PEPE / USDC | Sell | 277.88K | $1.34 | Uniswapuniswap_v3 | 0x01…fe31 | |
| 21h 16m 16s ago | $0.98 | USDC / PEPE | Buy | 1.38 | $1.38 | Uniswapuniswap_v3 | 0x01…fe31 | |
| 21h 17m 28s ago | $1.00 | USDC / PEPE | Sell | 0.03 | $0.03 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 21h 17m 28s ago | $0.000005 | PEPE / USDC | Buy | 6.07K | $0.03 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 21h 18m 16s ago | $0.000005 | PEPE / USDC | Sell | 4.02K | $0.02 | Uniswapuniswap_v3 | 0x74…d544 | |
| 21h 18m 16s ago | $0.98 | USDC / PEPE | Buy | 0.02 | $0.02 | Uniswapuniswap_v3 | 0x74…d544 | |
| 23h 10m 16s ago | $0.99 | USDC / PEPE | Sell | 3.22 | $3.22 | Uniswapuniswap_v3 | 0x87…b5c7 | |
| 23h 10m 16s ago | $0.000005 | PEPE / USDT | Buy | 660.16K | $3.2 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 23h 10m 16s ago | $0.000005 | PEPE / USDC | Buy | 660.16K | $3.2 | Uniswapuniswap_v3 | 0x87…b5c7 | |
| 23h 10m 16s ago | $1.00 | USDT / PEPE | Sell | 3.2 | $3.2 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 23h 14m 52s ago | $0.000005 | PEPE / USDC | Sell | 338K | $1.64 | Uniswapuniswap_v3 | 0x58…c0c9 | |
| 23h 14m 52s ago | $0.97 | USDC / PEPE | Buy | 1.69 | $1.69 | Uniswapuniswap_v3 | 0x58…c0c9 | |
| 23h 26m 40s ago | $0.99 | USDC / PEPE | Sell | 2.99 | $2.99 | Uniswapuniswap_v3 | 0xe0…939f | |
| 23h 26m 40s ago | $0.000005 | PEPE / WETH | Buy | 607.35K | $2.95 | Uniswapuniswap_v3 | 0x11…7b58 | |
| 23h 26m 40s ago | $0.000005 | PEPE / USDC | Buy | 607.35K | $2.95 | Uniswapuniswap_v3 | 0xe0…939f | |
| 23h 26m 40s ago | $3,192.06 | WETH / PEPE | Sell | 0 | $2.96 | Uniswapuniswap_v3 | 0x11…7b58 | |
| 23h 26m 52s ago | $0.000006 | PEPE / USDC | Sell | 18.41M | $89.46 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 23h 26m 52s ago | $0.000008 | PEPE / USDC | Sell | 1.03M | $5.01 | Uniswapuniswap_v3 | 0x61…45b0 | |
| 23h 26m 52s ago | $0.78 | USDC / PEPE | Sell | 107.98 | $107.96 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 23h 26m 52s ago | $0.78 | USDC / PEPE | Buy | 115.07 | $115.04 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 23h 26m 52s ago | $0.62 | USDC / PEPE | Buy | 8.08 | $8.08 | Uniswapuniswap_v3 | 0x61…45b0 | |
| 23h 26m 52s ago | $0.000006 | PEPE / USDC | Buy | 17.38M | $84.46 | Uniswapuniswap_v3 | 0x1f…f387 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / PEPE | $210,774.37 | PEPE | $1.008021 | $119.63 | 9 |
| PEPE / USDC | $0.000005 | USDC | $0.000005 | $97.47 | 5 |
| USDT / PEPE | $206,416.06 | PEPE | $0.99976 | $3.2 | 1 |
| WETH / PEPE | $657,020,787.75 | PEPE | $3,192.058566 | $2.96 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | USDC / PEPE | $245.84 | 245.89 | 14 |
| Uniswapuniswap_v3 | PEPE / USDC | $193.53 | 39.85M | 14 |
| Uniswapuniswap_v3 | USDT / PEPE | $3.2 | 3.2 | 1 |
| Uniswapuniswap_v3 | PEPE / USDT | $3.2 | 660.16K | 1 |
| Uniswapuniswap_v3 | WETH / PEPE | $2.96 | 0 | 1 |
| Uniswapuniswap_v3 | PEPE / WETH | $2.95 | 607.35K | 1 |
Get API