| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 32m 36s ago | $0.0...1702 | SHIRO / WETH | Sell | 338.37B | $573.87 | Uniswapuniswap_v2 | 0x20…aece | |
| 1h 32m 36s ago | $3,112.84 | WETH / SHIRO | Buy | 0.18 | $575.84 | Uniswapuniswap_v2 | 0x20…aece | |
| 1h 35m 48s ago | $0.0...1694 | SHIRO / WETH | Sell | 63.2B | $107.18 | Uniswapuniswap_v2 | 0x66…a8af | |
| 1h 35m 48s ago | $3,134.80 | WETH / SHIRO | Buy | 0.03 | $107.07 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 23m 24s ago | $3,156.71 | WETH / SHIRO | Sell | 0.08 | $242.19 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 2h 23m 24s ago | $0.0...1689 | SHIRO / WETH | Buy | 143.43B | $243.83 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 2h 46m 24s ago | $0.0...1701 | SHIRO / WETH | Sell | 84.08B | $142.34 | Uniswapuniswap_v2 | 0x66…a8af | |
| 2h 46m 24s ago | $3,121.68 | WETH / SHIRO | Buy | 0.05 | $143.04 | Uniswapuniswap_v2 | 0x66…a8af | |
| 3h 37m 12s ago | $0.0...1695 | SHIRO / WETH | Sell | 36.96B | $62.6 | Uniswapuniswap_v2 | 0x66…a8af | |
| 3h 37m 12s ago | $3,130.14 | WETH / SHIRO | Buy | 0.02 | $62.64 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 6m 0s ago | $3,173.00 | WETH / SHIRO | Sell | 0.06 | $179.89 | Uniswapuniswap_v2 | 0xc0…15a8 | |
| 4h 6m 0s ago | $0.0...1681 | SHIRO / WETH | Buy | 106.98B | $182.83 | Uniswapuniswap_v2 | 0xc0…15a8 | |
| 5h 24m 12s ago | $3,162.94 | WETH / SHIRO | Sell | 0.02 | $71.33 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 24m 12s ago | $0.0...1708 | SHIRO / WETH | Buy | 41.76B | $71.32 | Uniswapuniswap_v2 | 0x66…a8af | |
| 7h 18m 0s ago | $3,146.62 | WETH / SHIRO | Sell | 0.06 | $205.65 | Uniswapuniswap_v2 | 0x66…a8af | |
| 7h 18m 0s ago | $0.0...1714 | SHIRO / WETH | Buy | 120B | $204.48 | Uniswapuniswap_v2 | 0x66…a8af | |
| 8h 1m 12s ago | $3,136.23 | WETH / SHIRO | Sell | 0.06 | $175.94 | Uniswapuniswap_v2 | 0x66…a8af | |
| 8h 1m 12s ago | $0.0...1717 | SHIRO / WETH | Buy | 102.5B | $174.76 | Uniswapuniswap_v2 | 0x66…a8af | |
| 9h 24m 24s ago | $0.0...1736 | SHIRO / WETH | Sell | 18.44B | $31.59 | Uniswapuniswap_v2 | 0x66…a8af | |
| 9h 24m 24s ago | $3,127.47 | WETH / SHIRO | Buy | 0.01 | $32.02 | Uniswapuniswap_v2 | 0x66…a8af | |
| 11h 6m 0s ago | $3,151.54 | WETH / SHIRO | Sell | 0.16 | $501.32 | Uniswapuniswap_v2 | 0xd8…f59c | |
| 11h 6m 0s ago | $0.0...1741 | SHIRO / WETH | Buy | 287.98B | $496.47 | Uniswapuniswap_v2 | 0xd8…f59c | |
| 13h 41m 0s ago | $3,146.27 | WETH / SHIRO | Sell | 0.08 | $235.68 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 13h 41m 0s ago | $0.0...1731 | SHIRO / WETH | Buy | 136.18B | $236.14 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 13h 55m 48s ago | $3,121.21 | WETH / SHIRO | Sell | 0.03 | $95.64 | Uniswapuniswap_v2 | 0x88…2752 | |
| 13h 55m 48s ago | $0.0...1733 | SHIRO / WETH | Buy | 55.18B | $95.25 | Uniswapuniswap_v2 | 0x88…2752 | |
| 14h 33m 36s ago | $3,140.06 | WETH / USDT | Buy | 0.03 | $89.98 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 14h 33m 36s ago | $0.0...1746 | SHIRO / WETH | Sell | 51.52B | $88.98 | Uniswapuniswap_v2 | 0x66…a8af | |
| 14h 33m 36s ago | $1.00 | USDT / WETH | Sell | 90 | $90.01 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 14h 33m 36s ago | $3,104.12 | WETH / SHIRO | Buy | 0.03 | $89.98 | Uniswapuniswap_v2 | 0x66…a8af | |
| 14h 50m 24s ago | $3,091.71 | WETH / SHIRO | Sell | 0.05 | $159.16 | Uniswapuniswap_v2 | 0x20…da4a | |
| 14h 50m 24s ago | $0.0...1738 | SHIRO / WETH | Buy | 91.59B | $156.7 | Uniswapuniswap_v2 | 0x20…da4a | |
| 15h 5m 24s ago | $3,146.25 | WETH / USDT | Buy | 0.08 | $249.36 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 15h 5m 24s ago | $0.0...1745 | SHIRO / WETH | Sell | 142.87B | $244.46 | Uniswapuniswap_v2 | 0x66…a8af | |
| 15h 5m 24s ago | $1.00 | USDT / WETH | Sell | 250 | $250.04 | Uniswapuniswap_v3 | 0xc7…0e9b | |
| 15h 5m 24s ago | $3,076.01 | WETH / SHIRO | Buy | 0.08 | $249.36 | Uniswapuniswap_v2 | 0x66…a8af | |
| 16h 4m 12s ago | $0.0...1739 | SHIRO / WETH | Sell | 1.07B | $1.84 | Uniswapuniswap_v2 | 0x11…0582 | |
| 16h 4m 12s ago | $3,092.87 | WETH / SHIRO | Buy | 0 | $1.86 | Uniswapuniswap_v2 | 0x11…0582 | |
| 17h 8m 24s ago | $0.0...1732 | SHIRO / WETH | Sell | 41.86B | $71.79 | Uniswapuniswap_v2 | 0x66…a8af | |
| 17h 8m 24s ago | $3,093.41 | WETH / SHIRO | Buy | 0.02 | $72.52 | Uniswapuniswap_v2 | 0x66…a8af | |
| 17h 56m 12s ago | $0.0...173 | SHIRO / WETH | Sell | 1.81B | $3.1 | Uniswapuniswap_v2 | 0x66…a8af | |
| 17h 56m 12s ago | $3,103.02 | WETH / SHIRO | Buy | 0 | $3.12 | Uniswapuniswap_v2 | 0x66…a8af | |
| 17h 57m 48s ago | $3,153.04 | WETH / BONE | Buy | 0.01 | $34.83 | Uniswapuniswap_v2 | 0xf7…96b7 | |
| 17h 57m 48s ago | $0.0...1729 | SHIRO / WETH | Sell | 20.14B | $34.62 | Uniswapuniswap_v2 | 0x93…45be | |
| 17h 57m 48s ago | $0.10 | BONE / WETH | Sell | 357.48 | $35.16 | Uniswapuniswap_v2 | 0xf7…96b7 | |
| 17h 57m 48s ago | $3,104.23 | WETH / SHIRO | Buy | 0.01 | $34.83 | Uniswapuniswap_v2 | 0x93…45be | |
| 18h 0m 12s ago | $0.0...1729 | SHIRO / WETH | Sell | 361.3M | $0.62 | Uniswapuniswap_v2 | 0x66…a8af | |
| 18h 0m 12s ago | $3,094.51 | WETH / SHIRO | Buy | 0 | $0.62 | Uniswapuniswap_v2 | 0x66…a8af | |
| 18h 3m 36s ago | $3,108.07 | WETH / SHIRO | Sell | 0.05 | $160.31 | Uniswapuniswap_v2 | 0xfe…f65a | |
| 18h 3m 36s ago | $0.0...1721 | SHIRO / WETH | Buy | 93.15B | $159.57 | Uniswapuniswap_v2 | 0xfe…f65a |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIRO | $1,856,886,000,501.49 | SHIRO | $3,156.706256 | $10.1K | 39 |
| SHIRO / WETH | $0.0...1 | WETH | $0.00 | $4.61K | 38 |
| USDT / WETH | $0.000319 | WETH | $0.999833 | $340.05 | 2 |
| BONE / WETH | $0.000031 | WETH | $0.097419 | $35.16 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | SHIRO / WETH | $14.81K | 8.02T | 77 |
| Uniswapuniswap_v2 | WETH / SHIRO | $14.68K | 4.64 | 77 |
| Uniswapuniswap_v3 | USDT / WETH | $340.05 | 340 | 2 |
| Uniswapuniswap_v3 | WETH / USDT | $339.35 | 0.11 | 2 |
| Uniswapuniswap_v2 | BONE / WETH | $35.16 | 357.48 | 1 |
| Uniswapuniswap_v2 | WETH / BONE | $34.83 | 0.01 | 1 |
Get API