| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 9m 42s ago | $0.0...27909 | AKITA / WETH | Sell | 1.01M | $0.03 | Uniswapuniswap_v2 | 0x00…0cac | |
| 9m 42s ago | $3,126.96 | WETH / AKITA | Buy | 0 | $0.03 | Uniswapuniswap_v2 | 0x00…0cac | |
| 5h 48m 6s ago | $0.0...28361 | AKITA / WETH | Sell | 1.68B | $47.6 | Uniswapuniswap_v2 | 0x20…aece | |
| 5h 48m 6s ago | $3,162.49 | WETH / AKITA | Buy | 0.02 | $47.78 | Uniswapuniswap_v2 | 0x20…aece | |
| 7h 10m 42s ago | $3,198.97 | WETH / AKITA | Sell | 0.04 | $119.29 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 7h 10m 42s ago | $0.0...2811 | AKITA / WETH | Buy | 4.24B | $120.59 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 9h 8m 54s ago | $0.0...28355 | AKITA / WETH | Sell | 7.42M | $0.21 | Uniswapuniswap_v2 | 0x00…0cac | |
| 9h 8m 54s ago | $3,151.99 | WETH / AKITA | Buy | 0 | $0.21 | Uniswapuniswap_v2 | 0x00…0cac | |
| 9h 40m 42s ago | $3,172.19 | WETH / AKITA | Sell | 0.15 | $475.45 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 9h 40m 42s ago | $0.0...28212 | AKITA / WETH | Buy | 16.85B | $475.6 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 10h 5m 18s ago | $0.0...28417 | AKITA / WETH | Sell | 892.83M | $25.2 | Uniswapuniswap_v2 | 0x66…a8af | |
| 10h 5m 18s ago | $3,149.68 | WETH / AKITA | Buy | 0.01 | $25.37 | Uniswapuniswap_v2 | 0x66…a8af | |
| 11h 32m 54s ago | $3,136.35 | WETH / AKITA | Sell | 0.16 | $510.86 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 11h 32m 54s ago | $0.0...28194 | AKITA / WETH | Buy | 18.12B | $506.78 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 11h 34m 6s ago | $3,136.35 | WETH / AKITA | Sell | 0.16 | $510.25 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 11h 34m 6s ago | $0.0...28161 | AKITA / WETH | Buy | 18.12B | $506.78 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 12h 48m 6s ago | $0.0...283 | AKITA / WETH | Sell | 132.65M | $3.69 | Uniswapuniswap_v2 | 0x28…7028 | |
| 12h 48m 6s ago | $3,100.16 | WETH / AKITA | Buy | 0 | $3.75 | Uniswapuniswap_v2 | 0x28…7028 | |
| 14h 19m 30s ago | $0.0...28196 | AKITA / WETH | Sell | 1.16M | $0.03 | Uniswapuniswap_v2 | 0x00…0cac | |
| 14h 19m 30s ago | $3,109.87 | WETH / AKITA | Buy | 0 | $0.03 | Uniswapuniswap_v2 | 0x00…0cac | |
| 14h 51m 18s ago | $0.0...2827 | AKITA / WETH | Sell | 24.18M | $0.68 | Uniswapuniswap_v2 | 0xc7…fac8 | |
| 14h 51m 18s ago | $3,128.47 | WETH / AKITA | Buy | 0 | $0.68 | Uniswapuniswap_v2 | 0xc7…fac8 | |
| 16h 40m 42s ago | $3,158.17 | WETH / AKITA | Sell | 0 | $3.25 | Uniswapuniswap_v2 | 0x20…aece | |
| 16h 40m 42s ago | $0.0...28063 | AKITA / WETH | Buy | 115.94M | $3.27 | Uniswapuniswap_v2 | 0x20…aece | |
| 16h 55m 18s ago | $3,155.54 | WETH / AKITA | Sell | 0.01 | $16.6 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 16h 55m 18s ago | $0.0...2792 | AKITA / WETH | Buy | 594.52M | $16.75 | Uniswapuniswap_v2 | 0xf6…2b08 | |
| 17h 12m 18s ago | $0.0...2771 | AKITA / WETH | Sell | 11.68B | $327.79 | Uniswapuniswap_v2 | 0xa7…50db | |
| 17h 12m 18s ago | $3,125.81 | WETH / AKITA | Buy | 0.1 | $323.69 | Uniswapuniswap_v2 | 0xa7…50db | |
| 17h 13m 42s ago | $0.0...27648 | AKITA / WETH | Sell | 17.89B | $501.88 | Uniswapuniswap_v2 | 0xd1…e624 | |
| 17h 13m 42s ago | $3,132.83 | WETH / AKITA | Buy | 0.16 | $494.48 | Uniswapuniswap_v2 | 0xd1…e624 | |
| 18h 23m 18s ago | $0.0...28005 | AKITA / WETH | Sell | 5.12B | $144.63 | Uniswapuniswap_v2 | 0xa7…50db | |
| 18h 23m 18s ago | $3,156.29 | WETH / AKITA | Buy | 0.05 | $143.49 | Uniswapuniswap_v2 | 0xa7…50db | |
| 19h 4m 30s ago | $3,214.80 | WETH / AKITA | Sell | 0 | $5.13 | Uniswapuniswap_v2 | 0x88…8869 | |
| 19h 4m 30s ago | $0.0...28083 | AKITA / WETH | Buy | 182.56M | $5.21 | Uniswapuniswap_v2 | 0x88…8869 | |
| 19h 47m 18s ago | $3,011.41 | WETH / FUSAKA | Buy | 0 | $5.15 | Uniswapuniswap_v2 | 0x88…8869 | |
| 19h 47m 18s ago | $0.0...28211 | AKITA / WETH | Sell | 182.56M | $5.21 | Uniswapuniswap_v2 | 0x11…0582 | |
| 19h 47m 18s ago | $0.000003 | FUSAKA / WETH | Sell | 1.8M | $4.91 | Uniswapuniswap_v2 | 0x88…8869 | |
| 19h 47m 18s ago | $3,191.29 | WETH / AKITA | Buy | 0 | $5.15 | Uniswapuniswap_v2 | 0x11…0582 | |
| 20h 17m 43s ago | $0.0...28268 | AKITA / WETH | Sell | 6.69B | $191.48 | Uniswapuniswap_v2 | 0xa7…50db | |
| 20h 17m 43s ago | $3,204.87 | WETH / AKITA | Buy | 0.06 | $189.02 | Uniswapuniswap_v2 | 0xa7…50db | |
| 21h 3m 55s ago | $0.0...28589 | AKITA / WETH | Sell | 277.03M | $7.96 | Uniswapuniswap_v2 | 0x20…aece | |
| 21h 3m 55s ago | $3,215.65 | WETH / AKITA | Buy | 0 | $7.92 | Uniswapuniswap_v2 | 0x20…aece | |
| 21h 13m 7s ago | $0.0...28458 | AKITA / WETH | Sell | 371.56M | $10.64 | Uniswapuniswap_v2 | 0x28…7028 | |
| 21h 13m 7s ago | $3,208.30 | WETH / AKITA | Buy | 0 | $10.57 | Uniswapuniswap_v2 | 0x28…7028 | |
| 21h 25m 55s ago | $3,208.75 | WETH / AKITA | Sell | 0.06 | $184.68 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 21h 25m 55s ago | $0.0...28407 | AKITA / WETH | Buy | 6.5B | $185.24 | Uniswapuniswap_v2 | 0x7c…8ba6 | |
| 21h 32m 43s ago | $0.0...28424 | AKITA / WETH | Sell | 1.38B | $39.49 | Uniswapuniswap_v2 | 0x20…aece | |
| 21h 32m 43s ago | $3,193.61 | WETH / AKITA | Buy | 0.01 | $39.33 | Uniswapuniswap_v2 | 0x20…aece | |
| 21h 34m 19s ago | $0.0...28418 | AKITA / WETH | Sell | 1.38B | $39.38 | Uniswapuniswap_v2 | 0x20…aece | |
| 21h 34m 19s ago | $3,194.25 | WETH / AKITA | Buy | 0.01 | $39.21 | Uniswapuniswap_v2 | 0x20…aece |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / AKITA | $112,576,417,060.76 | AKITA | $3,198.971492 | $63.42K | 47 |
| AKITA / WETH | $0.0...9 | WETH | $0.00 | $33.43K | 59 |
| USDT / WETH | $0.000315 | WETH | $0.992978 | $500.07 | 1 |
| USDC / WETH | $0.000315 | WETH | $0.996989 | $99.51 | 1 |
| FUSAKA / WETH | $0.0...908 | WETH | $0.000003 | $4.91 | 1 |
| SANSHU / AKITA | $0.000034 | AKITA | $0.00 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | AKITA / WETH | $100.33K | 3T | 105 |
| Uniswapuniswap_v2 | WETH / AKITA | $98.25K | 31.09 | 105 |
| Uniswapuniswap_v2 | USDT / WETH | $500.07 | 500 | 1 |
| Uniswapuniswap_v2 | WETH / USDT | $496.49 | 0.16 | 1 |
| PancakeSwappancake_swap_v3 | USDC / WETH | $99.51 | 99.52 | 1 |
| PancakeSwappancake_swap_v3 | WETH / USDC | $99.22 | 0.03 | 1 |
| Uniswapuniswap_v2 | WETH / FUSAKA | $5.15 | 0 | 1 |
| Uniswapuniswap_v2 | FUSAKA / WETH | $4.91 | 1.8M | 1 |
| Uniswapuniswap_v3 | WETH / AKITA | $3.12 | 0 | 1 |
| Uniswapuniswap_v2 | AKITA / SANSHU | $3.08 | 90.33M | 1 |
| Uniswapuniswap_v3 | AKITA / WETH | $2.97 | 91.85M | 1 |
| Uniswapuniswap_v2 | SANSHU / AKITA | - | 2.64T | 1 |
Get API