| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 13m 36s ago | $0.000005 | PEPE / USDT | Buy | 5.6M | $26.33 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 3h 13m 36s ago | $1.00 | USDT / PEPE | Sell | 26.33 | $26.34 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 4h 18m 48s ago | $0.000005 | PEPE / USDT | Buy | 5.57M | $26.15 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 4h 18m 48s ago | $1.00 | USDT / PEPE | Sell | 26.26 | $26.26 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 4h 26m 48s ago | $0.000005 | PEPE / USDT | Buy | 12.99M | $60.89 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 4h 26m 48s ago | $1.00 | USDT / PEPE | Sell | 61.19 | $61.2 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 4h 50m 24s ago | $0.000005 | PEPE / WETH | Buy | 27.77M | $131.26 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 4h 50m 24s ago | $3,166.09 | WETH / PEPE | Sell | 0.04 | $131.43 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 3m 36s ago | $0.000005 | PEPE / WETH | Buy | 29.01M | $137.36 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 3m 36s ago | $3,164.73 | WETH / PEPE | Sell | 0.04 | $138.03 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 46m 0s ago | $0.000005 | PEPE / USDT | Buy | 4.4M | $20.84 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 46m 0s ago | $1.00 | USDT / PEPE | Sell | 20.86 | $20.86 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 50m 24s ago | $0.000005 | PEPE / USDT | Buy | 5.2M | $24.69 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 50m 24s ago | $1.00 | USDT / PEPE | Sell | 24.67 | $24.67 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 51m 0s ago | $0.000005 | PEPE / WETH | Buy | 25.19M | $119.52 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 51m 0s ago | $3,167.96 | WETH / PEPE | Sell | 0.04 | $119.73 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 52m 12s ago | $0.000005 | PEPE / WETH | Buy | 39.64M | $188.33 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 52m 12s ago | $3,170.64 | WETH / PEPE | Sell | 0.06 | $188.51 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 5h 53m 48s ago | $0.000005 | PEPE / USDT | Buy | 3.76M | $17.85 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 53m 48s ago | $1.00 | USDT / PEPE | Sell | 17.85 | $17.85 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 55m 0s ago | $0.000005 | PEPE / USDT | Buy | 10.21M | $48.55 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 5h 55m 0s ago | $1.00 | USDT / PEPE | Sell | 48.49 | $48.5 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 19m 48s ago | $0.000005 | PEPE / WETH | Buy | 25.12M | $119.69 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 19m 48s ago | $3,172.53 | WETH / PEPE | Sell | 0.04 | $120.09 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 20m 0s ago | $0.000005 | PEPE / USDT | Buy | 4.9M | $23.35 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 20m 0s ago | $1.00 | USDT / PEPE | Sell | 23.39 | $23.4 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 24m 12s ago | $0.000005 | PEPE / USDT | Buy | 9.28M | $44.25 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 24m 12s ago | $1.00 | USDT / PEPE | Sell | 44.34 | $44.35 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 28m 0s ago | $0.000005 | PEPE / WETH | Buy | 28.86M | $137.78 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 28m 0s ago | $3,174.03 | WETH / PEPE | Sell | 0.04 | $138.35 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 30m 48s ago | $0.000005 | PEPE / USDT | Buy | 5.41M | $25.86 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 30m 48s ago | $1.00 | USDT / PEPE | Sell | 25.9 | $25.9 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 31m 24s ago | $0.000005 | PEPE / USDT | Buy | 12.84M | $61.36 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 31m 24s ago | $1.00 | USDT / PEPE | Sell | 61.34 | $61.35 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 32m 0s ago | $0.000005 | PEPE / USDT | Buy | 4.41M | $21.07 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 32m 0s ago | $1.00 | USDT / PEPE | Sell | 21.1 | $21.1 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 34m 0s ago | $0.000005 | PEPE / USDT | Buy | 10.4M | $49.7 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 34m 0s ago | $1.00 | USDT / PEPE | Sell | 49.8 | $49.8 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 34m 48s ago | $0.000005 | PEPE / USDT | Buy | 7.57M | $36.2 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 34m 48s ago | $1.00 | USDT / PEPE | Sell | 36.25 | $36.26 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 35m 12s ago | $0.000005 | PEPE / USDT | Buy | 5.34M | $25.54 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 35m 12s ago | $1.00 | USDT / PEPE | Sell | 25.59 | $25.6 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 35m 48s ago | $0.000005 | PEPE / USDT | Buy | 7.78M | $37.16 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 35m 48s ago | $1.00 | USDT / PEPE | Sell | 37.22 | $37.23 | Uniswapuniswap_v3 | 0x9b…d3d0 | |
| 6h 36m 48s ago | $0.000005 | PEPE / WETH | Buy | 28.8M | $137.6 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 36m 48s ago | $3,170.05 | WETH / PEPE | Sell | 0.04 | $138.13 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 37m 48s ago | $0.000005 | PEPE / WETH | Buy | 56.57M | $270.21 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 37m 48s ago | $3,168.10 | WETH / PEPE | Sell | 0.09 | $271.42 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 46m 48s ago | $0.000005 | PEPE / WETH | Buy | 28.74M | $137.12 | Uniswapuniswap_v2 | 0xa4…ec9f | |
| 6h 46m 48s ago | $3,159.36 | WETH / PEPE | Sell | 0.04 | $137.86 | Uniswapuniswap_v2 | 0xa4…ec9f |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / PEPE | $669,781,816.18 | PEPE | $3,166.09278 | $2.33K | 14 |
| USDT / PEPE | $212,532.28 | PEPE | $0.999885 | $1.09K | 30 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / PEPE | $2.33K | 0.74 | 14 |
| Uniswapuniswap_v2 | PEPE / WETH | $2.33K | 487.83M | 14 |
| Uniswapuniswap_v3 | USDT / PEPE | $1.09K | 1.09K | 30 |
| Uniswapuniswap_v3 | PEPE / USDT | $1.09K | 228.46M | 30 |
Get API