| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 30m 14s ago | $0.000008 | SHIB / UNI | Sell | 9.43M | $78.41 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 30m 14s ago | $5.44 | UNI / SHIB | Buy | 14.42 | $78.59 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 30m 50s ago | $0.000008 | SHIB / UNI | Sell | 8.81M | $73.25 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 30m 50s ago | $5.45 | UNI / SHIB | Buy | 13.45 | $73.31 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 34m 38s ago | $0.000008 | SHIB / UNI | Sell | 7.78M | $64.67 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 34m 38s ago | $5.46 | UNI / SHIB | Buy | 11.86 | $64.68 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 50m 26s ago | $0.000008 | SHIB / UNI | Sell | 8.82M | $73.21 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 50m 26s ago | $5.45 | UNI / SHIB | Buy | 13.42 | $73.44 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 52m 14s ago | $0.000008 | SHIB / UNI | Sell | 25.89M | $215.09 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 52m 14s ago | $5.47 | UNI / SHIB | Buy | 39.32 | $215.84 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 55m 50s ago | $0.000008 | SHIB / UNI | Sell | 9.23M | $76.71 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 55m 50s ago | $5.49 | UNI / SHIB | Buy | 13.98 | $76.84 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 56m 14s ago | $0.000008 | SHIB / UNI | Sell | 18.52M | $153.86 | Uniswapuniswap_v3 | 0x27…64ce | |
| 5h 56m 14s ago | $5.50 | UNI / SHIB | Buy | 27.98 | $154 | Uniswapuniswap_v3 | 0x27…64ce | |
| 6h 0m 50s ago | $0.000008 | SHIB / UNI | Sell | 4.2M | $34.92 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 6h 0m 50s ago | $5.51 | UNI / SHIB | Buy | 6.34 | $34.9 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 6h 1m 14s ago | $0.000008 | SHIB / UNI | Sell | 7.22M | $60 | Uniswapuniswap_v3 | 0x27…64ce | |
| 6h 1m 14s ago | $5.51 | UNI / SHIB | Buy | 10.89 | $59.95 | Uniswapuniswap_v3 | 0x27…64ce | |
| 6h 5m 14s ago | $0.000008 | SHIB / UNI | Sell | 6.2M | $51.44 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 6h 5m 14s ago | $5.51 | UNI / SHIB | Buy | 9.33 | $51.5 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 8h 3m 26s ago | $0.000008 | SHIB / UNI | Sell | 9.25M | $76.68 | Uniswapuniswap_v3 | 0x27…64ce | |
| 8h 3m 26s ago | $5.51 | UNI / SHIB | Buy | 13.92 | $76.61 | Uniswapuniswap_v3 | 0x27…64ce | |
| 8h 6m 50s ago | $0.000008 | SHIB / UNI | Sell | 3.45M | $28.57 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 8h 6m 50s ago | $5.52 | UNI / SHIB | Buy | 5.18 | $28.51 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 9h 2m 38s ago | $0.000008 | SHIB / UNI | Sell | 3.23M | $26.66 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 9h 2m 38s ago | $5.50 | UNI / SHIB | Buy | 4.85 | $26.67 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 10h 52m 26s ago | $0.000008 | SHIB / UNI | Sell | 4.52M | $36.94 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 10h 52m 26s ago | $5.44 | UNI / SHIB | Buy | 6.78 | $37.04 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 10h 52m 50s ago | $0.000008 | SHIB / UNI | Sell | 30.47M | $249 | Uniswapuniswap_v3 | 0xbe…a000 | |
| 10h 52m 50s ago | $5.46 | UNI / SHIB | Buy | 45.62 | $249.04 | Uniswapuniswap_v3 | 0xbe…a000 | |
| 11h 13m 26s ago | $0.000008 | SHIB / UNI | Sell | 4.09M | $33.62 | Uniswapuniswap_v3 | 0x98…1631 | |
| 11h 13m 26s ago | $5.50 | UNI / SHIB | Buy | 6.11 | $33.62 | Uniswapuniswap_v3 | 0x98…1631 | |
| 11h 18m 26s ago | $0.000008 | SHIB / UNI | Sell | 8.1M | $66.55 | Uniswapuniswap_v3 | 0x27…64ce | |
| 11h 18m 26s ago | $5.51 | UNI / SHIB | Buy | 12.08 | $66.64 | Uniswapuniswap_v3 | 0x27…64ce | |
| 11h 20m 14s ago | $0.000008 | SHIB / UNI | Sell | 11.64M | $95.65 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 11h 20m 14s ago | $5.52 | UNI / SHIB | Buy | 17.34 | $95.85 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 13h 6m 14s ago | $0.000008 | SHIB / UNI | Sell | 30.42M | $250.5 | Uniswapuniswap_v3 | 0xbe…a000 | |
| 13h 6m 14s ago | $5.55 | UNI / SHIB | Buy | 45.17 | $250.59 | Uniswapuniswap_v3 | 0xbe…a000 | |
| 13h 12m 14s ago | $0.000008 | SHIB / UNI | Sell | 7.21M | $59.55 | Uniswapuniswap_v3 | 0x93…b0a4 | |
| 13h 12m 14s ago | $5.55 | UNI / USDC | Buy | 10.68 | $59.48 | Uniswapuniswap_v3 | 0xd0…6d78 | |
| 13h 12m 14s ago | $5.58 | UNI / SHIB | Buy | 10.68 | $59.48 | Uniswapuniswap_v3 | 0x93…b0a4 | |
| 13h 12m 14s ago | $1.00 | USDC / UNI | Sell | 59.29 | $59.28 | Uniswapuniswap_v3 | 0xd0…6d78 | |
| 13h 14m 38s ago | $0.000008 | SHIB / UNI | Sell | 9.51M | $78.68 | Uniswapuniswap_v3 | 0x98…1631 | |
| 13h 14m 38s ago | $5.60 | UNI / SHIB | Buy | 14.06 | $78.58 | Uniswapuniswap_v3 | 0x98…1631 | |
| 13h 41m 50s ago | $0.000008 | SHIB / UNI | Sell | 27.86M | $232.67 | Uniswapuniswap_v3 | 0xbe…a000 | |
| 13h 41m 50s ago | $5.66 | UNI / SHIB | Buy | 41.1 | $233.66 | Uniswapuniswap_v3 | 0xbe…a000 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SHIB / UNI | $0.000002 | UNI | $0.000008 | $2.12K | 22 |
| USDC / UNI | $0.18 | UNI | $1.003221 | $59.28 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | UNI / SHIB | $2.12K | 383.89 | 22 |
| Uniswapuniswap_v3 | SHIB / UNI | $2.12K | 255.85M | 22 |
| Uniswapuniswap_v3 | UNI / USDC | $59.48 | 10.68 | 1 |
| Uniswapuniswap_v3 | USDC / UNI | $59.28 | 59.29 | 1 |
Get API