| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 16m 20s ago | $3,153.24 | WETH / RJV | Sell | 0.01 | $27.77 | Uniswapuniswap_v3 | 0x2e…8764 | |
| 4h 16m 20s ago | $0.00168 | RJV / WETH | Buy | 16.53K | $27.85 | Uniswapuniswap_v3 | 0x2e…8764 | |
| 9h 3m 32s ago | $0.001675 | RJV / WETH | Sell | 62.61K | $101.63 | Uniswapuniswap_v3 | 0x20…aece | |
| 9h 3m 32s ago | $3,000.82 | WETH / RJV | Sell | 0.01 | $28.97 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 9h 3m 32s ago | $0.001661 | RJV / WETH | Buy | 17.04K | $27.65 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 3m 32s ago | $3,047.10 | WETH / RJV | Buy | 0.03 | $104.86 | Uniswapuniswap_v3 | 0x20…aece | |
| 9h 3m 32s ago | $0.0017 | RJV / WETH | Buy | 17.04K | $27.65 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 9h 3m 32s ago | $3,072.27 | WETH / RJV | Sell | 0.01 | $28.29 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 19m 44s ago | $3,096.25 | WETH / RJV | Sell | 0 | $3.15 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 9h 19m 44s ago | $0.001623 | RJV / WETH | Buy | 1.93K | $3.11 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 19m 44s ago | $0.00163 | RJV / WETH | Buy | 1.93K | $3.11 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 9h 19m 44s ago | $3,110.54 | WETH / RJV | Sell | 0 | $3.13 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 19m 56s ago | $0.001626 | RJV / WETH | Sell | 7.09K | $11.43 | Uniswapuniswap_v3 | 0x42…29ac | |
| 9h 19m 56s ago | $0.001636 | RJV / WETH | Sell | 9.23K | $14.89 | Uniswapuniswap_v3 | 0xf8…7195 | |
| 9h 19m 56s ago | $3,086.35 | WETH / RJV | Sell | 0 | $11.59 | Uniswapuniswap_v3 | 0x42…29ac | |
| 9h 19m 56s ago | $3,103.54 | WETH / RJV | Buy | 0 | $11.53 | Uniswapuniswap_v3 | 0x42…29ac | |
| 9h 19m 56s ago | $3,085.62 | WETH / RJV | Buy | 0 | $15.11 | Uniswapuniswap_v3 | 0xf8…7195 | |
| 9h 19m 56s ago | $0.001635 | RJV / WETH | Buy | 7.09K | $11.43 | Uniswapuniswap_v3 | 0x42…29ac | |
| 9h 51m 32s ago | $0.001615 | RJV / WETH | Sell | 12.06K | $18.85 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 51m 32s ago | $3,012.94 | WETH / RJV | Sell | 0 | $9.43 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 9h 51m 32s ago | $0.001604 | RJV / WETH | Buy | 5.83K | $9.12 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 51m 32s ago | $3,016.56 | WETH / RJV | Buy | 0.01 | $19.49 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 51m 32s ago | $0.001617 | RJV / WETH | Buy | 5.83K | $9.12 | Uniswapuniswap_v3 | 0x00…0e49 | |
| 9h 51m 32s ago | $3,038.87 | WETH / RJV | Sell | 0 | $9.35 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 52m 20s ago | $3,031.57 | WETH / RJV | Sell | 0 | $1.44 | Uniswapuniswap_v3 | 0xd3…e26c | |
| 9h 52m 20s ago | $0.001609 | RJV / WETH | Buy | 894.47 | $1.4 | Uniswapuniswap_v3 | 0xd3…e26c | |
| 9h 52m 56s ago | $0.001605 | RJV / WETH | Sell | 12.16K | $19 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 52m 56s ago | $3,040.58 | WETH / RJV | Buy | 0.01 | $19.51 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 59m 8s ago | $0.001592 | RJV / WETH | Sell | 24.52K | $38.05 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 59m 8s ago | $3,027.99 | WETH / RJV | Sell | 0 | $10.25 | Uniswapuniswap_v3 | 0x42…4748 | |
| 9h 59m 8s ago | $0.001587 | RJV / WETH | Buy | 6.4K | $9.94 | Uniswapuniswap_v2 | 0xff…229b | |
| 9h 59m 8s ago | $3,044.24 | WETH / RJV | Buy | 0.01 | $39.04 | Uniswapuniswap_v3 | 0x66…a8af | |
| 9h 59m 8s ago | $0.0016 | RJV / WETH | Buy | 6.4K | $9.94 | Uniswapuniswap_v3 | 0x42…4748 | |
| 9h 59m 8s ago | $3,054.14 | WETH / RJV | Sell | 0 | $10.16 | Uniswapuniswap_v2 | 0xff…229b | |
| 10h 9m 8s ago | $0.00157 | RJV / WETH | Sell | 24.88K | $37.41 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 9m 8s ago | $2,974.26 | WETH / RJV | Sell | 0 | $6.69 | Uniswapuniswap_v3 | 0x42…4748 | |
| 10h 9m 8s ago | $0.001571 | RJV / WETH | Buy | 4.23K | $6.37 | Uniswapuniswap_v2 | 0xff…229b | |
| 10h 9m 8s ago | $2,992.72 | WETH / RJV | Buy | 0.01 | $39.05 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 9m 8s ago | $0.00158 | RJV / WETH | Buy | 4.23K | $6.37 | Uniswapuniswap_v3 | 0x42…4748 | |
| 10h 9m 8s ago | $2,991.12 | WETH / RJV | Sell | 0 | $6.65 | Uniswapuniswap_v2 | 0xff…229b | |
| 10h 10m 8s ago | $3,004.92 | WETH / RJV | Sell | 0.01 | $25.18 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 10m 8s ago | $0.001563 | RJV / WETH | Buy | 16.1K | $24.22 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 10m 44s ago | $0.001544 | RJV / WETH | Sell | 101.2K | $152.17 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 10m 44s ago | $2,964.90 | WETH / RJV | Sell | 0.01 | $35.35 | Uniswapuniswap_v3 | 0x42…4748 | |
| 10h 10m 44s ago | $3,043.46 | WETH / RJV | Buy | 0.05 | $156.21 | Uniswapuniswap_v3 | 0x66…a8af | |
| 10h 10m 44s ago | $0.001585 | RJV / WETH | Buy | 22.31K | $33.55 | Uniswapuniswap_v3 | 0x42…4748 | |
| 10h 40m 32s ago | $3,081.42 | WETH / RJV | Sell | 0.01 | $31.89 | Uniswapuniswap_v3 | 0xde…ee57 | |
| 10h 40m 32s ago | $0.001515 | RJV / WETH | Buy | 21.05K | $31.14 | Uniswapuniswap_v3 | 0xde…ee57 | |
| 10h 54m 20s ago | $2,920.08 | WETH / RJV | Sell | 0 | $2.68 | Uniswapuniswap_v3 | 0x1f…f387 | |
| 10h 54m 20s ago | $3,003.10 | WETH / RJV | Sell | 0.04 | $121.85 | Uniswapuniswap_v3 | 0x20…da4a |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| RJV / WETH | $0.0...532672 | WETH | $0.001675 | $697.65 | 12 |
| WETH / RJV | $1,871,319.06 | RJV | $3,153.240628 | $515.23 | 24 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / RJV | $1.12K | 0.36 | 29 |
| Uniswapuniswap_v3 | RJV / WETH | $1.08K | 722.29K | 29 |
| Uniswapuniswap_v2 | WETH / RJV | $114.84 | 0.04 | 7 |
| Uniswapuniswap_v2 | RJV / WETH | $111.15 | 73.62K | 7 |
Get API