| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 49m 57s ago | $3,185.33 | WETH / PEPE | Sell | 0.01 | $16.67 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 4h 49m 57s ago | $0.000005 | PEPE / WETH | Buy | 3.54M | $16.75 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 4h 50m 33s ago | $3,177.81 | WETH / PEPE | Sell | 0 | $11.98 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 4h 50m 33s ago | $0.000005 | PEPE / WETH | Buy | 2.54M | $12 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 5h 48m 45s ago | $3,179.72 | WETH / PEPE | Sell | 0 | $10.63 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 5h 48m 45s ago | $0.000005 | PEPE / WETH | Buy | 2.25M | $10.65 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 5h 54m 57s ago | $3,186.42 | WETH / PEPE | Sell | 0 | $10.13 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 5h 54m 57s ago | $0.000005 | PEPE / WETH | Buy | 2.13M | $10.14 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 5m 57s ago | $3,190.52 | WETH / PEPE | Sell | 0 | $2.33 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 6h 5m 57s ago | $0.000005 | PEPE / WETH | Buy | 490.19K | $2.34 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 6h 21m 45s ago | $3,189.81 | WETH / PEPE | Sell | 0 | $4.99 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 6h 21m 45s ago | $0.000005 | PEPE / WETH | Buy | 1.05M | $4.99 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 6h 30m 33s ago | $3,189.49 | WETH / PEPE | Sell | 0 | $11.21 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 30m 33s ago | $0.000005 | PEPE / WETH | Buy | 2.35M | $11.21 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 36m 9s ago | $3,184.48 | WETH / PEPE | Sell | 0 | $11.99 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 36m 9s ago | $0.000005 | PEPE / WETH | Buy | 2.51M | $11.99 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 43m 21s ago | $3,175.87 | WETH / PEPE | Sell | 0 | $10.51 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 43m 21s ago | $0.000005 | PEPE / WETH | Buy | 2.2M | $10.51 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 6h 53m 45s ago | $3,171.31 | WETH / PEPE | Sell | 0 | $0.25 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 6h 53m 45s ago | $0.000005 | PEPE / WETH | Buy | 51.32K | $0.24 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 7h 26m 33s ago | $3,168.70 | WETH / PEPE | Sell | 0 | $10.59 | Uniswapuniswap_v3 | 0x2e…8764 | |
| 7h 26m 33s ago | $0.000005 | PEPE / WETH | Buy | 2.22M | $10.6 | Uniswapuniswap_v3 | 0x2e…8764 | |
| 11h 23m 9s ago | $3,168.36 | WETH / PEPE | Sell | 0 | $0 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 11h 23m 9s ago | $0.000005 | PEPE / WETH | Buy | 0 | $0 | Uniswapuniswap_v3 | 0xf6…2b08 | |
| 14h 28m 21s ago | $0.000005 | PEPE / WETH | Sell | 204.96K | $0.99 | Uniswapuniswap_v3 | 0xca…4c23 | |
| 14h 28m 21s ago | $3,132.89 | WETH / PEPE | Buy | 0 | $0.99 | Uniswapuniswap_v3 | 0xca…4c23 | |
| 14h 53m 21s ago | $0.000005 | PEPE / WETH | Sell | 3.18M | $15.39 | Uniswapuniswap_v3 | 0xfb…4c37 | |
| 14h 53m 21s ago | $3,148.84 | WETH / PEPE | Buy | 0 | $15.43 | Uniswapuniswap_v3 | 0xfb…4c37 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / PEPE | $673,850,528.95 | PEPE | $3,185.325792 | $101.27 | 12 |
| PEPE / WETH | $0.0...1537 | WETH | $0.000005 | $16.37 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | PEPE / WETH | $117.82 | 24.72M | 14 |
| Uniswapuniswap_v3 | WETH / PEPE | $117.69 | 0.04 | 14 |
Get API