| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 29m 8s ago | $0.000059 | THE / WETH | Sell | 261.1K | $13.56 | Uniswapuniswap_v2 | 0x5c…89ee | |
| 2h 29m 8s ago | $2,725.94 | WETH / THE | Buy | 0 | $15.44 | Uniswapuniswap_v2 | 0x5c…89ee | |
| 3h 41m 8s ago | $0.000053 | THE / WETH | Sell | 44.92K | $2.35 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 3h 41m 8s ago | $0.000056 | THE / WETH | Sell | 847.67K | $44.35 | Uniswapuniswap_v2 | 0xd1…d666 | |
| 3h 41m 8s ago | $2,799.08 | WETH / THE | Sell | 0 | $2.63 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 3h 41m 8s ago | $3,080.53 | WETH / THE | Buy | 0 | $2.39 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 3h 41m 8s ago | $2,923.81 | WETH / THE | Buy | 0.02 | $47.44 | Uniswapuniswap_v2 | 0xd1…d666 | |
| 3h 41m 8s ago | $0.000058 | THE / WETH | Buy | 44.92K | $2.35 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 4h 30m 20s ago | $0.000052 | THE / WETH | Sell | 220.28K | $5.43 | Uniswapuniswap_v2 | 0x11…0582 | |
| 4h 30m 20s ago | $1,474.58 | WETH / THE | Buy | 0 | $11.55 | Uniswapuniswap_v2 | 0x11…0582 | |
| 4h 55m 56s ago | $0.000041 | THE / USDC | Buy | 10.83K | $0.27 | Uniswapuniswap_v2 | 0x59…7481 | |
| 4h 55m 56s ago | $1,492.89 | WETH / THE | Sell | 0 | $0.56 | Uniswapuniswap_v2 | 0xc7…fac8 | |
| 4h 55m 56s ago | $1,494.18 | WETH / THE | Sell | 0 | $0.23 | Uniswapuniswap_v2 | 0x23…9256 | |
| 4h 55m 56s ago | $0.000041 | THE / WETH | Buy | 4.51K | $0.11 | Uniswapuniswap_v3 | 0x3a…680d | |
| 4h 55m 56s ago | $0.60 | USDC / THE | Sell | 0.44 | $0.44 | Uniswapuniswap_v2 | 0x59…7481 | |
| 4h 55m 56s ago | $0.000051 | THE / WETH | Buy | 10.83K | $0.27 | Uniswapuniswap_v2 | 0xc7…fac8 | |
| 4h 55m 56s ago | $0.000051 | THE / WETH | Buy | 4.51K | $0.11 | Uniswapuniswap_v2 | 0x23…9256 | |
| 4h 55m 56s ago | $1,871.39 | WETH / THE | Sell | 0 | $0.18 | Uniswapuniswap_v3 | 0x3a…680d | |
| 4h 56m 8s ago | $0.000041 | THE / WETH | Sell | 4.35M | $106.88 | Uniswapuniswap_v2 | 0x20…934e | |
| 4h 56m 8s ago | $1,847.94 | WETH / THE | Buy | 0.06 | $180.29 | Uniswapuniswap_v2 | 0x20…934e | |
| 4h 56m 44s ago | $6,569.40 | WETH / THE | Sell | 0 | $0.44 | Uniswapuniswap_v2 | 0x42…29ac | |
| 4h 56m 44s ago | $0.000033 | THE / WETH | Buy | 13.33K | $0.93 | Uniswapuniswap_v2 | 0x42…29ac | |
| 4h 57m 20s ago | $0.000025 | THE / WETH | Buy | 7.72K | $0.54 | Uniswapuniswap_v3 | 0x3a…680d | |
| 4h 57m 20s ago | $6,563.15 | WETH / THE | Sell | 0 | $0.26 | Uniswapuniswap_v2 | 0x4b…f9cd | |
| 4h 57m 20s ago | $8,816.70 | WETH / THE | Sell | 0 | $0.19 | Uniswapuniswap_v3 | 0x3a…680d | |
| 4h 57m 20s ago | $0.000033 | THE / WETH | Buy | 7.72K | $0.54 | Uniswapuniswap_v2 | 0x4b…f9cd | |
| 4h 57m 32s ago | $0.000028 | THE / WETH | Sell | 4.36M | $304.19 | Uniswapuniswap_v2 | 0x20…934e | |
| 4h 57m 32s ago | $7,825.54 | WETH / THE | Buy | 0.04 | $121.64 | Uniswapuniswap_v2 | 0x20…934e | |
| 4h 58m 20s ago | $0.00002 | THE / USDC | Buy | 6.02K | $0.42 | Uniswapuniswap_v2 | 0x59…7481 | |
| 4h 58m 20s ago | $9,423.91 | WETH / THE | Sell | 0 | $0.14 | Uniswapuniswap_v2 | 0xc7…fac8 | |
| 4h 58m 20s ago | $3.49 | USDC / THE | Sell | 0.12 | $0.12 | Uniswapuniswap_v2 | 0x59…7481 | |
| 4h 58m 20s ago | $0.000023 | THE / WETH | Buy | 6.02K | $0.42 | Uniswapuniswap_v2 | 0xc7…fac8 | |
| 4h 59m 32s ago | $0.000023 | THE / WETH | Sell | 478K | $33.38 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 59m 32s ago | $9,536.48 | WETH / THE | Buy | 0 | $10.95 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 0m 8s ago | $0.00002 | THE / WETH | Sell | 3.04M | $212.18 | Uniswapuniswap_v2 | 0x20…934e | |
| 5h 0m 8s ago | $10,808.51 | WETH / THE | Buy | 0.02 | $61.44 | Uniswapuniswap_v2 | 0x20…934e | |
| 5h 7m 44s ago | $0.000018 | THE / WETH | Sell | 14.46K | $1.01 | Uniswapuniswap_v2 | 0x3a…680d | |
| 5h 7m 44s ago | $12,079.89 | WETH / THE | Buy | 0 | $0.26 | Uniswapuniswap_v2 | 0x3a…680d | |
| 5h 8m 8s ago | $6,094.04 | WETH / THE | Sell | 0.17 | $541.95 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 8m 8s ago | $0.000018 | THE / WETH | Sell | 36.25K | $2.54 | Uniswapuniswap_v2 | 0x59…7481 | |
| 5h 8m 8s ago | $0.000036 | THE / WETH | Buy | 15M | $1.05K | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 8m 8s ago | $12,100.39 | WETH / THE | Buy | 0 | $0.66 | Uniswapuniswap_v2 | 0x59…7481 | |
| 6h 24m 20s ago | $0.00007 | THE / WETH | Sell | 495.63K | $217.29 | Uniswapuniswap_v2 | 0x11…0582 | |
| 6h 24m 20s ago | $19,649.88 | WETH / THE | Buy | 0.01 | $34.59 | Uniswapuniswap_v2 | 0x11…0582 | |
| 6h 28m 8s ago | $0.000066 | THE / WETH | Sell | 240.8K | $105.55 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 6h 28m 8s ago | $0.000068 | THE / WETH | Sell | 269.13K | $117.97 | Uniswapuniswap_v2 | 0x11…0582 | |
| 6h 28m 8s ago | $20,100.14 | WETH / THE | Sell | 0.01 | $16.42 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 6h 28m 8s ago | $20,735.83 | WETH / THE | Buy | 0.01 | $15.92 | Uniswapuniswap_v2 | 0x1f…f387 | |
| 6h 28m 8s ago | $20,067.44 | WETH / THE | Buy | 0.01 | $18.39 | Uniswapuniswap_v2 | 0x11…0582 | |
| 6h 28m 8s ago | $0.000068 | THE / WETH | Buy | 240.8K | $105.55 | Uniswapuniswap_v2 | 0x1f…f387 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| THE / WETH | $0.0...19054 | WETH | $0.000059 | $1.17K | 16 |
| WETH / THE | $53,494,529.52 | THE | $2,799.077421 | $733 | 16 |
| USDC / THE | $24,467.92 | THE | $0.600631 | $0.56 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | THE / WETH | $2.33K | 32.08M | 28 |
| Uniswapuniswap_v2 | WETH / THE | $1.24K | 0.4 | 28 |
| Uniswapuniswap_v3 | WETH / THE | $17.37 | 0.01 | 4 |
| Uniswapuniswap_v2 | THE / USDC | $0.69 | 16.85K | 2 |
| Uniswapuniswap_v3 | THE / WETH | $0.65 | 52.09K | 4 |
| Uniswapuniswap_v2 | USDC / THE | $0.56 | 0.56 | 2 |
Get API