| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 42m 8s ago | $0.000236 | ROOT / WETH | Sell | 65.74K | $15.63 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 1h 42m 8s ago | $3,143.25 | WETH / ROOT | Buy | 0 | $15.53 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 1h 54m 44s ago | $0.000237 | ROOT / WETH | Sell | 60.33K | $14.34 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 1h 54m 44s ago | $3,150.93 | WETH / ROOT | Buy | 0 | $14.3 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 1h 58m 56s ago | $0.000237 | ROOT / WETH | Sell | 70.93K | $16.86 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 1h 58m 56s ago | $3,158.12 | WETH / ROOT | Buy | 0.01 | $16.8 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 12m 44s ago | $0.000237 | ROOT / WETH | Sell | 65.17K | $15.51 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 12m 44s ago | $3,172.07 | WETH / ROOT | Buy | 0 | $15.43 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 32m 20s ago | $0.000237 | ROOT / WETH | Sell | 57.63K | $13.67 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 32m 20s ago | $3,169.41 | WETH / ROOT | Buy | 0 | $13.63 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 33m 44s ago | $0.000236 | ROOT / WETH | Sell | 52.61K | $12.48 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 33m 44s ago | $3,176.35 | WETH / ROOT | Buy | 0 | $12.42 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 56m 32s ago | $0.000236 | ROOT / WETH | Sell | 47.86K | $11.45 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 56m 32s ago | $3,207.72 | WETH / ROOT | Buy | 0 | $11.29 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 2h 58m 20s ago | $3,193.00 | WETH / ROOT | Sell | 0.04 | $119.34 | Uniswapuniswap_v2 | 0x20…aece | |
| 2h 58m 20s ago | $0.000237 | ROOT / WETH | Buy | 504.15K | $120.37 | Uniswapuniswap_v2 | 0x20…aece | |
| 3h 3m 56s ago | $3,117.82 | WETH / ROOT | Sell | 0.04 | $121.96 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 3h 3m 56s ago | $0.000242 | ROOT / WETH | Buy | 504.15K | $119.92 | Uniswapuniswap_v2 | 0x8c…f940 | |
| 3h 5m 56s ago | $3,048.12 | WETH / ROOT | Sell | 0.03 | $91.36 | Uniswapuniswap_v2 | 0x71…ca6b | |
| 3h 5m 56s ago | $0.000246 | ROOT / WETH | Buy | 371.12K | $87.82 | Uniswapuniswap_v2 | 0x71…ca6b | |
| 3h 6m 20s ago | $3,164.03 | WETH / USDC | Buy | 0.02 | $61.69 | Uniswapuniswap_v3 | 0xe0…939f | |
| 3h 6m 20s ago | $0.000248 | ROOT / WETH | Sell | 248.45K | $58.79 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 6m 20s ago | $1.00 | USDC / WETH | Sell | 61.56 | $61.55 | Uniswapuniswap_v3 | 0xe0…939f | |
| 3h 6m 20s ago | $3,022.20 | WETH / ROOT | Buy | 0.02 | $61.69 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 8m 8s ago | $0.000246 | ROOT / WETH | Sell | 341.8K | $80.52 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 8m 8s ago | $3,044.72 | WETH / ROOT | Buy | 0.03 | $83.91 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 9m 20s ago | $0.000243 | ROOT / WETH | Sell | 197.5K | $46.53 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 9m 20s ago | $3,077.85 | WETH / ROOT | Buy | 0.02 | $47.97 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 12m 20s ago | $0.000241 | ROOT / WETH | Sell | 233K | $54.91 | Uniswapuniswap_v2 | 0x11…0582 | |
| 3h 12m 20s ago | $3,105.55 | WETH / ROOT | Buy | 0.02 | $56.12 | Uniswapuniswap_v2 | 0x11…0582 | |
| 4h 17m 20s ago | $3,147.26 | WETH / ROOT | Sell | 0.03 | $95.87 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 17m 20s ago | $0.00024 | ROOT / WETH | Buy | 400K | $95.27 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 21m 32s ago | $3,114.35 | WETH / ROOT | Sell | 0.02 | $72.9 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 21m 32s ago | $0.000243 | ROOT / WETH | Buy | 300K | $71.7 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 30m 56s ago | $3,091.57 | WETH / ROOT | Sell | 0.02 | $49.09 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 30m 56s ago | $0.000245 | ROOT / WETH | Buy | 200.1K | $47.96 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 31m 32s ago | $0.000245 | ROOT / WETH | Sell | 667.25K | $159.91 | Uniswapuniswap_v2 | 0xfa…b8bc | |
| 4h 31m 32s ago | $3,101.79 | WETH / ROOT | Buy | 0.05 | $163.15 | Uniswapuniswap_v2 | 0xfa…b8bc | |
| 4h 45m 44s ago | $0.000239 | ROOT / WETH | Sell | 545.25K | $131.37 | Uniswapuniswap_v2 | 0xfa…b8bc | |
| 4h 45m 44s ago | $3,194.97 | WETH / ROOT | Buy | 0.04 | $130.08 | Uniswapuniswap_v2 | 0xfa…b8bc | |
| 4h 45m 56s ago | $3,220.71 | WETH / ROOT | Sell | 0.03 | $106.51 | Uniswapuniswap_v2 | 0x66…a8af | |
| 4h 45m 56s ago | $0.000237 | ROOT / WETH | Buy | 450K | $108.43 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 5m 56s ago | $0.00024 | ROOT / WETH | Sell | 52.73K | $12.62 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 5m 56s ago | $3,154.21 | WETH / ROOT | Buy | 0 | $12.65 | Uniswapuniswap_v2 | 0x66…a8af | |
| 5h 8m 44s ago | $3,148.90 | WETH / ROOT | Sell | 0.03 | $103.44 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 5h 8m 44s ago | $0.00024 | ROOT / WETH | Buy | 431.2K | $103.16 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 5h 9m 8s ago | $0.000241 | ROOT / WETH | Sell | 431.2K | $103.16 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 5h 9m 8s ago | $3,130.20 | WETH / ROOT | Buy | 0.03 | $104.06 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 5h 10m 44s ago | $3,136.28 | WETH / ROOT | Sell | 0.04 | $126.82 | Uniswapuniswap_v2 | 0xfb…4c37 | |
| 5h 10m 44s ago | $0.00024 | ROOT / WETH | Buy | 527.97K | $126.04 | Uniswapuniswap_v2 | 0xfb…4c37 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / ROOT | $13,373,239.57 | ROOT | $3,192.997158 | $8.16K | 53 |
| ROOT / WETH | $0.0...75631 | WETH | $0.000236 | $7.99K | 58 |
| USDC / WETH | $0.000316 | WETH | $1.002086 | $211.14 | 3 |
| USDT / WETH | $0.00032 | WETH | $0.989481 | $62.46 | 1 |
| MFG / WETH | $0.0...753334 | WETH | $0.002379 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / ROOT | $16.36K | 5.18 | 111 |
| Uniswapuniswap_v2 | ROOT / WETH | $15.99K | 67.06M | 111 |
| Uniswapuniswap_v3 | USDC / WETH | $211.14 | 211.18 | 3 |
| Uniswapuniswap_v3 | WETH / USDC | $211.06 | 0.07 | 3 |
| Uniswapuniswap_v3 | USDT / WETH | $62.46 | 62.45 | 1 |
| Uniswapuniswap_v3 | WETH / USDT | $61.8 | 0.02 | 1 |
| Uniswapuniswap_v2 | WETH / MFG | $16.4 | 0.01 | 1 |
| Uniswapuniswap_v2 | MFG / WETH | - | 6.9K | 1 |
Get API