| Time | Price | Token Pair | Type | Amount | Currency | Amount, $ | Currency | Tx |
|---|---|---|---|---|---|---|---|---|
| 7s ago | $137.96 | WSOL / USDC | Sell | 0.13 | WSOL | $17.58 | USDC | |
| 7s ago | $137.96 | WSOL / USDC | Sell | 1.23 | WSOL | $170.48 | USDC | |
| 8s ago | $137.96 | WSOL / USDC | Sell | 0.42 | WSOL | $57.5 | USDC | |
| 10s ago | $137.89 | WSOL / USDC | Sell | 0.93 | WSOL | $128.79 | USDC | |
| 10s ago | $137.91 | WSOL / USDC | Sell | 0.05 | WSOL | $6.91 | USDC | |
| 11s ago | $137.95 | WSOL / USDC | Sell | 4.92 | WSOL | $679.65 | USDC | |
| 11s ago | $1.00 | USDT / USDC | Buy | 331.23 | USDT | $331.28 | USDC | |
| 13s ago | $137.96 | WSOL / USDC | Sell | 0.36 | WSOL | $49.14 | USDC | |
| 14s ago | $137.90 | WSOL / USDC | Sell | 0.05 | WSOL | $6.91 | USDC | |
| 15s ago | $137.96 | WSOL / USDC | Sell | 0.18 | WSOL | $25.29 | USDC | |
| 17s ago | $137.96 | WSOL / USDC | Sell | 0.49 | WSOL | $67.84 | USDC | |
| 17s ago | $137.96 | WSOL / USDC | Sell | 0.18 | WSOL | $25.52 | USDC | |
| 17s ago | $0.003112 | PUMP / USDC | Buy | 21.99 | PUMP | $0.07 | USDC | |
| 19s ago | $137.95 | WSOL / USDC | Buy | 0.15 | WSOL | $21.4 | USDC | |
| 19s ago | $137.97 | WSOL / USDC | Buy | 0 | WSOL | $0.38 | USDC | |
| 19s ago | $137.96 | WSOL / USDC | Sell | 0.33 | WSOL | $46.2 | USDC | |
| 20s ago | $0.003111 | PUMP / USDC | Buy | 22.01 | PUMP | $0.07 | USDC | |
| 21s ago | $137.94 | WSOL / USDC | Buy | 0.24 | WSOL | $33.12 | USDC | |
| 21s ago | $137.94 | WSOL / USDC | Buy | 0.22 | WSOL | $30.19 | USDC | |
| 21s ago | $137.94 | WSOL / USDC | Buy | 0.23 | WSOL | $31.8 | USDC | |
| 23s ago | $137.85 | WSOL / USDC | Sell | 0.1 | WSOL | $13.81 | USDC | |
| 24s ago | $385.92 | ZEC / USDC | Sell | 10.56 | ZEC | $4.06K | USDC | |
| 25s ago | $137.86 | WSOL / USDC | Sell | 1 | WSOL | $138.14 | USDC | |
| 26s ago | $137.94 | WSOL / USDC | Buy | 0.66 | WSOL | $91.55 | USDC | |
| 26s ago | $1.00 | USDT / USDC | Buy | 311.09 | USDT | $311.14 | USDC | |
| 29s ago | $137.93 | WSOL / USDC | Buy | 0.2 | WSOL | $28.3 | USDC | |
| 32s ago | $1.00 | USDT / USDC | Sell | 109.8 | USDT | $109.82 | USDC | |
| 39s ago | $137.96 | WSOL / USDC | Sell | 0.29 | WSOL | $40.01 | USDC | |
| 39s ago | $137.96 | WSOL / USDC | Sell | 0.31 | WSOL | $42.51 | USDC | |
| 39s ago | $0.00311 | PUMP / USDC | Buy | 7.8K | PUMP | $24.31 | USDC | |
| 41s ago | $138.03 | WSOL / USDC | Buy | 0.27 | WSOL | $37.9 | USDC | |
| 45s ago | $1.00 | USDT / USDC | Buy | 112.36 | USDT | $112.38 | USDC | |
| 46s ago | $386.58 | ZEC / USDC | Buy | 0.73 | ZEC | $280.95 | USDC | |
| 49s ago | $1.00 | USDT / USDC | Buy | 276.69 | USDT | $276.73 | USDC | |
| 56s ago | $138.03 | WSOL / USDC | Buy | 1.09 | WSOL | $150.44 | USDC | |
| 1m 6s ago | $137.94 | WSOL / USDC | Sell | 0.66 | WSOL | $91.08 | USDC | |
| 1m 6s ago | $137.94 | WSOL / USDC | Sell | 0.53 | WSOL | $73.06 | USDC | |
| 1m 7s ago | $0.00311 | PUMP / USDC | Buy | 613.8 | PUMP | $1.91 | USDC | |
| 1m 12s ago | $0.003113 | PUMP / USDC | Buy | 649.18K | PUMP | $2.02K | USDC | |
| 1m 12s ago | $0.03 | MON / USDC | Buy | 378.02 | MON | - | USDC | |
| 1m 14s ago | $137.94 | WSOL / USDC | Sell | 9.59 | WSOL | $1.32K | USDC | |
| 1m 18s ago | $137.94 | WSOL / USDC | Buy | 0.33 | WSOL | $45.28 | USDC | |
| 1m 18s ago | $137.94 | WSOL / USDC | Buy | 0.1 | WSOL | $14.12 | USDC | |
| 1m 18s ago | $137.94 | WSOL / USDC | Buy | 0.16 | WSOL | $22.74 | USDC | |
| 1m 18s ago | $137.94 | WSOL / USDC | Buy | 0.08 | WSOL | $11.72 | USDC | |
| 1m 18s ago | $137.94 | WSOL / USDC | Buy | 0.12 | WSOL | $16.28 | USDC | |
| 1m 18s ago | $137.94 | WSOL / USDC | Buy | 0.05 | WSOL | $6.39 | USDC | |
| 1m 19s ago | $137.94 | WSOL / USDC | Buy | 0.8 | WSOL | $110.23 | USDC | |
| 1m 19s ago | $137.94 | WSOL / USDC | Buy | 0.04 | WSOL | $5.77 | USDC |
| Token Pair | Last Price | Vol(24h) | 10m | 1h | 3h | Trades | Uniq Traders | Amount | Currency |
|---|---|---|---|---|---|---|---|---|---|
| WSOL / USDC | $137.96 | $24.41M | -0.12% | -0.39% | -1.32% | 62.33K | 3.39K | 24.42M | USDCUSD Coin |
| USDT / USDC | $1.00 | $5.52M | -0.06% | 0.00% | -0.01% | 9.92K | 612 | 5.52M | USDCUSD Coin |
| ZEC / USDC | $385.92 | $2.81M | +0.39% | -1.16% | -2.27% | 15.56K | 1.2K | 2.81M | USDCUSD Coin |
| PUMP / USDC | $0.003112 | $1.36M | -0.20% | -0.03% | -0.79% | 16.23K | 460 | 1.36M | USDCUSD Coin |
| MON / USDC | $0.03 | $788.94K | +0.39% | -2.06% | -4.55% | 3.5K | 298 | 789.12K | USDCUSD Coin |
| HYPE / USDC | $33.44 | $201.47K | +0.01% | -0.13% | -1.21% | 1.14K | 115 | 201.51K | USDCUSD Coin |
| zenZEC / USDC | $381.75 | $66.59K | 0.00% | -1.63% | -2.66% | 292 | 185 | 66.6K | USDCUSD Coin |
| Trader | Pair | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades |
|---|---|---|---|---|---|---|---|
| GGzt…jgSJ | WSOL / USDC | $16.6M | $8.93M | $7.67M | 10K | 6K | 4K |
| A89b…LiNZ | WSOL / USDC | $3.36M | $1.49M | $1.87M | 185 | 60 | 125 |
| Ggn3…2P7U | WSOL / USDC | $2.56M | $1.6M | $965.92K | 5K | 3K | 2K |
| HV1K…qP7K | WSOL / USDC | $2.18M | $1.21M | $972.19K | 4K | 2K | 2K |
| D5Yq…N9cM | USDT / USDC | $1.92M | $1M | $914.76K | 5K | 3K | 2K |
| 4xDs…du71 | WSOL / USDC | $1.87M | $1.03M | $847.28K | 10K | 6K | 4K |
| BQ72…GQDV | WSOL / USDC | $1.83M | $898.09K | $936.28K | 10K | 6K | 4K |
| 6LXu…guFx | WSOL / USDC | $1.72M | $850.45K | $867.87K | 9K | 6K | 4K |
| 2MFo…Cj3h | WSOL / USDC | $1.68M | $889.45K | $788.33K | 10K | 6K | 4K |
| 6U91…2tbB | WSOL / USDC | $1.67M | $869.92K | $795.33K | 10K | 6K | 4K |
| 9nnL…Exn8 | WSOL / USDC | $1.67M | $849.94K | $815.15K | 9K | 6K | 4K |
| Capu…LVps | WSOL / USDC | $1.5M | $773.69K | $728.47K | 9K | 5K | 4K |
| 2A64…7DBk | WSOL / USDC | $1.42M | - | $1.42M | 2 | 0 | 2 |
| ARu4…5SZn | WSOL / USDC | $1.24M | $573.79K | $671.2K | 5K | 3K | 3K |
| foxM…mBx6 | USDT / USDC | $656.09K | $240.31K | $415.78K | 393 | 160 | 233 |
| HV1K…qP7K | USDT / USDC | $561.46K | $50.35K | $511.12K | 929 | 374 | 555 |
| 8gFZ…BsMR | WSOL / USDC | $551.8K | $445.61K | $106.19K | 2K | 1K | 299 |
| k2bt…9xs9 | USDT / USDC | $507.24K | $285.52K | $221.72K | 416 | 224 | 192 |
| 8VF3…gXad | WSOL / USDC | $502.17K | $79.73K | $422.44K | 17 | 2 | 15 |
| GEY5…mGEP | USDT / USDC | $473.38K | $263.74K | $209.64K | 126 | 72 | 54 |
| DSN3…Y6xg | USDT / USDC | $457.39K | $388.58K | $68.81K | 60 | 30 | 30 |
| DSN3…Y6xg | WSOL / USDC | $447.57K | $174.32K | $273.25K | 286 | 161 | 125 |
| C325…D6vz | WSOL / USDC | $431.75K | - | $431.75K | 436 | 0 | 436 |
| 8zrx…yrAe | USDT / USDC | $423.29K | $196.45K | $226.84K | 576 | 225 | 351 |
| GP8S…nDf1 | WSOL / USDC | $418.09K | $157.56K | $260.52K | 294 | 169 | 125 |
| 6U91…2tbB | USDT / USDC | $389.94K | $135.48K | $254.46K | 945 | 448 | 497 |
| 6LXu…guFx | USDT / USDC | $378.98K | $122.94K | $256.04K | 881 | 436 | 445 |
| AG2U…rQUk | USDT / USDC | $368.5K | $271.36K | $97.14K | 147 | 101 | 46 |
| Fkxd…79ap | WSOL / USDC | $359.62K | $130.42K | $229.2K | 14 | 6 | 8 |
| 69yh…aVT5 | WSOL / USDC | $354.23K | $172.98K | $181.25K | 278 | 169 | 109 |
| 3LoA…zd76 | WSOL / USDC | $353.95K | $136.12K | $217.83K | 311 | 166 | 145 |
| yUwU…T9aH | USDT / USDC | $343.52K | $157.37K | $186.14K | 97 | 46 | 51 |
| HFqp…PSiY | WSOL / USDC | $340.51K | $198.77K | $141.74K | 318 | 177 | 141 |
| GGzt…jgSJ | PUMP / USDC | $336.8K | $197.91K | $138.89K | 5K | 2K | 3K |
| 6U91…2tbB | PUMP / USDC | $332.86K | $191.16K | $141.7K | 5K | 2K | 3K |
| 3Cgv…sRoD | WSOL / USDC | $332.41K | $110.98K | $221.43K | 288 | 150 | 138 |
| Capu…LVps | PUMP / USDC | $330.93K | $195.77K | $135.16K | 5K | 2K | 3K |
| 2MFo…Cj3h | PUMP / USDC | $328.01K | $198.96K | $129.06K | 5K | 2K | 3K |
| 6LXu…guFx | PUMP / USDC | $324.48K | $187.74K | $136.75K | 5K | 2K | 3K |
| 4swo…WGRV | WSOL / USDC | $321.53K | $175.89K | $145.64K | 1K | 620 | 440 |
| A95p…sJNr | WSOL / USDC | $320.74K | $320.74K | - | 321 | 321 | 0 |
| 4xDs…du71 | PUMP / USDC | $318.16K | $186.25K | $131.9K | 5K | 2K | 3K |
| BQ72…GQDV | PUMP / USDC | $317.56K | $183K | $134.55K | 5K | 2K | 3K |
| 6w56…TKVN | WSOL / USDC | $316.09K | $316.09K | - | 755 | 755 | 0 |
| 9nnL…Exn8 | PUMP / USDC | $314.41K | $184.48K | $129.92K | 5K | 2K | 3K |
| FL4j…eUYt | WSOL / USDC | $295.25K | - | $295.25K | 1 | 0 | 1 |
| HU23…xxBw | WSOL / USDC | $294.54K | $131.73K | $162.81K | 279 | 150 | 129 |
| BQ72…GQDV | USDT / USDC | $293.36K | $161.38K | $131.98K | 974 | 479 | 495 |
| Capu…LVps | USDT / USDC | $279.06K | $149.64K | $129.42K | 875 | 410 | 465 |
| ARu4…5SZn | USDT / USDC | $275.35K | $167.78K | $107.58K | 1K | 559 | 746 |
| Pool | Pair | Base Amount | Base Amount, $ | Currency | Quote Amount | Quote Amount, $ | Currency |
|---|---|---|---|---|---|---|---|
| 65ZH…iDUc | WSOL / USDC | 22K | $3.04M | WSOLWrapped Solana | 3.1M | $3.1M | USDCUSD Coin |
| BjBH…6fLT | ZEC / USDC | 296.57 | $114.04K | ZECZcash | 285.28K | $285.21K | USDCUSD Coin |
| FkEB…wR32 | USDT / USDC | 574.14K | $574.22K | USDTUSDT | 279.5K | $279.43K | USDCUSD Coin |
| 2kfQ…BWyV | PUMP / USDC | 32.41M | $100.99K | PUMPPump | 264.74K | $264.67K | USDCUSD Coin |
| 2Q6S…CanY | MON / USDC | 3.89M | - | MONMonad | 104.1K | $104.07K | USDCUSD Coin |
| 7TKs…ib4E | zenZEC / USDC | 295.32 | $113.56K | zenZECZenrock ZEC | 72.9K | $72.89K | USDCUSD Coin |
| 2e25…u1yL | HYPE / USDC | 1.67K | - | HYPEHYPE | 68.91K | $68.9K | USDCUSD Coin |