DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 4m 4s ago | $15.03 | BUY | 84 USDC | $83.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 15m 42s ago | $14.95 | SELL | 64 USDC | $64 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 25m 45s ago | $14.99 | SELL | 73 USDC | $72.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 38m 38s ago | $15.04 | SELL | 127 USDC | $126.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 48m 19s ago | $15.12 | BUY | 108 USDC | $107.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 58m 55s ago | $15.03 | SELL | 50 USDC | $49.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 1h 7m 39s ago | $15.10 | BUY | 82 USDC | $81.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 1h 19m 28s ago | $15.03 | SELL | 113 USDC | $112.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 1h 30m 23s ago | $15.10 | BUY | 116 USDC | $115.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 1h 40m 1s ago | $15.05 | BUY | 64 USDC | $63.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 1h 48m 53s ago | $14.99 | SELL | 105 USDC | $104.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 1h 58m 37s ago | $15.03 | SELL | 55 USDC | $55 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 2h 8m 30s ago | $15.07 | SELL | 84 USDC | $83.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 2h 18m 11s ago | $15.11 | SELL | 62 USDC | $61.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 2h 27m 24s ago | $15.17 | BUY | 104 USDC | $103.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 2h 39m 27s ago | $15.09 | SELL | 57 USDC | $56.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 2h 48m 3s ago | $15.13 | SELL | 92 USDC | $91.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 2h 56m 53s ago | $15.17 | SELL | 56 USDC | $56 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 3h 8m 33s ago | $15.21 | SELL | 111 USDC | $110.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 3h 17m 53s ago | $15.26 | SELL | 70 USDC | $69.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 3h 29m 33s ago | $15.33 | BUY | 98 USDC | $97.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 3h 40m 9s ago | $15.29 | BUY | 61 USDC | $60.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 3h 49m 5s ago | $15.20 | SELL | 44 USDC | $43.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 3h 59m 59s ago | $15.27 | BUY | 72 USDC | $71.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 4h 12m 4s ago | $15.24 | BUY | 55 USDC | $54.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 4h 23m 42s ago | $15.17 | SELL | 89 USDC | $88.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 4h 33m 54s ago | $15.26 | BUY | 58 USDC | $58 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 4h 44m 23s ago | $15.19 | SELL | 77 USDC | $76.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 4h 56m 34s ago | $15.25 | BUY | 122 USDC | $121.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 5h 8m 27s ago | $15.15 | SELL | 44 USDC | $43.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 5h 19m 30s ago | $15.21 | BUY | 127 USDC | $126.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 5h 29m 44s ago | $15.13 | SELL | 128 USDC | $127.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 5h 38m 58s ago | $15.21 | BUY | 123 USDC | $122.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 5h 47m 47s ago | $15.15 | BUY | 112 USDC | $111.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 0m 35s ago | $15.09 | BUY | 87 USDC | $86.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 9m 18s ago | $15.02 | SELL | 123 USDC | $122.97 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 19m 34s ago | $15.07 | SELL | 62 USDC | $61.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 31m 27s ago | $15.13 | BUY | 129 USDC | $128.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 32m 48s ago | $15.10 | BUY | 5 USDC | $5 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 43m 40s ago | $15.07 | BUY | 114 USDC | $113.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 6h 54m 3s ago | $14.98 | SELL | 88 USDC | $87.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 7h 2m 33s ago | $15.05 | BUY | 107 USDC | $106.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 7h 12m 40s ago | $15.00 | BUY | 79 USDC | $78.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 7h 24m 57s ago | $14.96 | BUY | 80 USDC | $79.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 7h 35m 51s ago | $14.88 | SELL | 78 USDC | $77.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 7h 48m 7s ago | $14.92 | SELL | 44 USDC | $43.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 7h 59m 29s ago | $14.98 | BUY | 79 USDC | $78.98 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 8h 10m 25s ago | $14.95 | BUY | 47 USDC | $46.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 8h 20m 46s ago | $14.92 | BUY | 78 USDC | $77.99 | Raydiumraydium_cp_swap | CRAs…ACTe | |
| 8h 30m 57s ago | $14.84 | SELL | 58 USDC | $57.99 | Raydiumraydium_cp_swap | CRAs…ACTe |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Raydiumraydium_cp_swap | $1.5K | 18 | $15.0293 | 0.00% | 0.00% | -0.90% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 2V7m…MT2B | $201.95 | 5.27 | 8.18 | $13.46 |
| 94QE…52rG | $195.97 | 6.85 | 6.08 | $12.93 |
| 7FXf…F46a | $157.96 | 10.56 | 0 | $10.56 |
| FrSS…b66F | $128.98 | 8.52 | 0 | $8.52 |
| 6tXc…P5X5 | $127.99 | 0 | 8.46 | $8.46 |
| CrUk…npyv | $126.98 | 0 | 8.44 | $8.44 |
| CHNJ…TYRM | $126.98 | 8.35 | 0 | $8.35 |
| 4a8J…nveV | $122.98 | 8.09 | 0 | $8.09 |
| 7i1U…XJyy | $121.98 | 8 | 0 | $8 |
| Cgqq…RBgo | $120.98 | 8.11 | 0 | $8.11 |
| 9tRJ…xtPz | $115.99 | 7.68 | 0 | $7.68 |
| 3JaU…NaAF | $113.99 | 7.57 | 0 | $7.57 |
| 6rr2…QG9V | $112.99 | 0 | 7.52 | $7.52 |
| C3GW…D53N | $111.99 | 7.54 | 0 | $7.54 |
| 2evH…padU | $111.99 | 7.39 | 0 | $7.39 |
| H9bc…uyew | $110.98 | 0 | 7.3 | $7.3 |
| Bsd5…sJNk | $110.98 | 0 | 7.51 | $7.51 |
| 7ihv…rH3S | $107.99 | 7.14 | 0 | $7.14 |
| BW6i…jYaB | $106.99 | 7.11 | 0 | $7.11 |
| 6o2R…Fc4P | $104.98 | 0 | 7 | $7 |
| 3ux5…858Y | $103.98 | 0 | 7 | $7 |
| 27mQ…ahYB | $98.98 | 0 | 6.67 | $6.67 |
| 6uKd…EKNs | $97.99 | 6.39 | 0 | $6.39 |
| 6kbB…JMyc | $93.97 | 6.28 | 0 | $6.28 |
| 4jEU…B9sG | $89.98 | 0 | 6.04 | $6.04 |
| B6rK…GpiE | $88.98 | 5.98 | 0 | $5.98 |
| Hr17…gxAz | $88.98 | 0 | 5.87 | $5.87 |
| H5kP…VY5M | $87.99 | 0 | 5.87 | $5.87 |
| 3YNq…67LN | $86.98 | 5.76 | 0 | $5.76 |
| 5r71…Tqpo | $83.99 | 5.59 | 0 | $5.59 |
| GMXc…Cnbc | $83.99 | 0 | 5.57 | $5.57 |
| Ak9o…zSFx | $81.99 | 5.43 | 0 | $5.43 |
| J4Bu…jEDM | $79.99 | 5.35 | 0 | $5.35 |
| 7dga…gKtL | $77.99 | 5.23 | 0 | $5.23 |
| nCS9…p53H | $77.99 | 0 | 5.24 | $5.24 |
| BWmv…8gvR | $76.99 | 0 | 5.07 | $5.07 |
| B1wj…rM13 | $72.99 | 0 | 4.87 | $4.87 |
| 6iPd…ZGn1 | $71.99 | 4.71 | 0 | $4.71 |
| Fht8…4kVA | $69.99 | 0 | 4.59 | $4.59 |
| Fioh…ppa8 | $64.98 | 0 | 4.39 | $4.39 |
| CBEp…LfvS | $64 | 0 | 4.28 | $4.28 |
| 8hY6…EfVk | $63.99 | 4.25 | 0 | $4.25 |
| 8nbB…ipkW | $63.99 | 0 | 4.32 | $4.32 |
| CRio…zbjx | $61.99 | 0 | 4.1 | $4.1 |
| HSL3…df2Q | $61.99 | 0 | 4.11 | $4.11 |
| 3wtL…8AHo | $60.99 | 3.99 | 0 | $3.99 |
| B2qC…CrXU | $58 | 3.8 | 0 | $3.8 |
| EZz4…fXSV | $57.99 | 0 | 3.91 | $3.91 |
| GYCY…cpwV | $56.99 | 0 | 3.78 | $3.78 |
| 8tQ5…N9YZ | $56.99 | 0 | 3.85 | $3.85 |
Get API
| Protocol | Pool | Base liq, $ | Quote liq, $ |
|---|---|---|---|
| Raydiumraydium_cp_swap | CRAs…ACTe | - | $55.98K |
Get API