DEX:
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 27s ago | $131.80 | SELL | 234.95 PENGU | $2.5 | Meteoracp_amm | AzrP…smJR | |
| 28s ago | $131.80 | BUY | 443.29 PENGU | $4.72 | Raydiumamm_v3 | B4Vw…MhUV | |
| 28s ago | $131.86 | SELL | 183.88 PENGU | $1.96 | OrcaWhirpoolwhirlpool | 8GsW…7uFh | |
| 28s ago | $131.75 | SELL | 16.38K PENGU | $174.57 | Pumpswappump_amm | 9qKx…ythA | |
| 28s ago | $131.72 | SELL | 4.31K PENGU | $45.97 | PancakeSwapamm_v3 | 4DRw…GWg3 | |
| 29s ago | $131.70 | SELL | 16.4K PENGU | $174.81 | OrcaWhirpoolwhirlpool | FAqh…d9cz | |
| 29s ago | $131.67 | SELL | 18.83K PENGU | $200.67 | OrcaWhirpoolwhirlpool | FAqh…d9cz | |
| 29s ago | $131.71 | SELL | 3.34K PENGU | $35.57 | Raydiumamm_v3 | B4Vw…MhUV | |
| 30s ago | $131.72 | SELL | 14.53K PENGU | $154.85 | OrcaWhirpoolwhirlpool | FAqh…d9cz | |
| 31s ago | $131.79 | SELL | 2.41K PENGU | $25.66 | PancakeSwapamm_v3 | 4DRw…GWg3 | |
| 31s ago | $131.81 | SELL | 20.78K PENGU | $221.52 | Pumpswappump_amm | 9qKx…ythA | |
| 33s ago | $131.79 | SELL | 3.18K PENGU | $33.86 | Raydiumamm_v3 | B4Vw…MhUV | |
| 33s ago | $131.74 | SELL | 19.67K PENGU | $209.62 | OrcaWhirpoolwhirlpool | FAqh…d9cz | |
| 34s ago | $131.93 | SELL | 55.27 PENGU | $0.59 | OrcaWhirpoolwhirlpool | 8GsW…7uFh | |
| 44s ago | $131.87 | SELL | 2.05K PENGU | $21.8 | Meteoralb_clmm | A3N6…e1Nv | |
| 44s ago | $131.98 | SELL | 125.02 PENGU | $1.33 | OrcaWhirpoolwhirlpool | 8GsW…7uFh | |
| 45s ago | $131.93 | SELL | 980.08 PENGU | $10.45 | Raydiumamm_v3 | B4Vw…MhUV | |
| 45s ago | $131.88 | SELL | 3.29K PENGU | $35.02 | Raydiumamm_v3 | B4Vw…MhUV | |
| 47s ago | $131.98 | SELL | 1.07K PENGU | $11.38 | Raydiumamm_v3 | B4Vw…MhUV | |
| 47s ago | $131.96 | SELL | 843.99 PENGU | $9 | Raydiumamm_v3 | B4Vw…MhUV | |
| 50s ago | $132.04 | SELL | 3.16K PENGU | $33.73 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 2s ago | $132.10 | SELL | 1.62K PENGU | $17.31 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 3s ago | $132.14 | SELL | 1.57K PENGU | $16.68 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 20s ago | $132.17 | SELL | 579.24 PENGU | $6.17 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 23s ago | $132.31 | BUY | 54.11 PENGU | $0.58 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 36s ago | $132.22 | SELL | 3.28K PENGU | $34.99 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 36s ago | $132.28 | SELL | 1.6K PENGU | $17.02 | Raydiumamm_v3 | B4Vw…MhUV | |
| 1m 41s ago | $132.57 | BUY | 640.97 PENGU | $6.83 | Pumpswappump_amm | 9qKx…ythA | |
| 2m 2s ago | $132.58 | BUY | 1.3 PENGU | $0.01 | Meteoralb_clmm | A5ew…qwYL | |
| 2m 44s ago | $132.36 | BUY | 1K PENGU | $10.68 | Raydiumamm_v3 | B4Vw…MhUV | |
| 2m 50s ago | $132.42 | BUY | 3.09K PENGU | $32.97 | Jupiterjupiter | - | |
| 2m 57s ago | $140.62 | BUY | 0 PENGU | $0 | Jupiterjupiter | - | |
| 2m 57s ago | $140.62 | BUY | 0 PENGU | $0 | OrcaWhirpoolwhirlpool | 2dVg…t5ZP | |
| 2m 58s ago | $132.33 | BUY | 723.05 PENGU | $7.7 | Meteoralb_clmm | A3N6…e1Nv | |
| 3m 2s ago | $132.30 | BUY | 236.09 PENGU | $2.52 | OrcaWhirpoolwhirlpool | 8GsW…7uFh | |
| 3m 11s ago | $132.33 | BUY | 1.23K PENGU | $13.1 | Meteoralb_clmm | A3N6…e1Nv | |
| 3m 11s ago | $132.21 | SELL | 0.12 PENGU | $0 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 14s ago | $132.34 | BUY | 557.44 PENGU | $5.94 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 15s ago | $132.26 | BUY | 224.69 PENGU | $2.39 | Meteoralb_clmm | A3N6…e1Nv | |
| 3m 20s ago | $132.22 | BUY | 2.72K PENGU | $28.96 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 31s ago | $132.13 | BUY | 4.13K PENGU | $43.96 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 35s ago | $131.88 | SELL | 0.12 PENGU | $0 | Raydiumamm_v3 | 5jXD…bLJJ | |
| 3m 39s ago | $132.04 | BUY | 2.42K PENGU | $25.75 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 42s ago | $131.99 | BUY | 1.35K PENGU | $14.36 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 46s ago | $131.95 | BUY | 1.49K PENGU | $15.84 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 53s ago | $131.91 | BUY | 1.68K PENGU | $17.86 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 55s ago | $131.87 | BUY | 1.33K PENGU | $14.19 | Raydiumamm_v3 | B4Vw…MhUV | |
| 3m 56s ago | $131.84 | BUY | 1.46K PENGU | $15.51 | Raydiumamm_v3 | B4Vw…MhUV | |
| 4m 31s ago | $131.68 | SELL | 1.84K PENGU | $19.62 | PancakeSwapamm_v3 | 4DRw…GWg3 | |
| 4m 31s ago | $131.73 | SELL | 301.99 PENGU | $3.22 | Meteoralb_clmm | A3N6…e1Nv |
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Raydiumamm_v3 | $83.05K | 2K | $131.8001 | -0.52% | +0.69% | +0.13% |
| OrcaWhirpoolwhirlpool | $65.78K | 432 | $131.8584 | -0.06% | +0.73% | +0.17% |
| Pumpswappump_amm | $27.8K | 250 | $131.7547 | -0.17% | +0.67% | -0.01% |
| PancakeSwapamm_v3 | $5.03K | 221 | $131.7247 | -0.16% | +0.64% | -0.01% |
| Jupiterjupiter | $3.11K | 72 | $132.3418 | +0.13% | +1.06% | +0.80% |
| Meteoralb_clmm | $2.38K | 119 | $131.87 | 0.00% | +0.80% | 0.00% |
| OKXdex_solana_v3 | $701.46 | 38 | $130.3796 | -0.38% | -0.82% | -0.44% |
| Raydiumraydium_cp_swap | $114.67 | 55 | $132.7787 | 0.00% | +1.17% | +0.63% |
| Meteoracp_amm | $88.85 | 60 | $131.795 | 0.00% | +0.77% | +0.07% |
| Meteoraamm | $81.52 | 36 | $132.5274 | 0.00% | +1.98% | +0.60% |
| OKXdex_solana | $32.74 | 2 | $135.3351 | 0.00% | 0.00% | +5.26% |
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| BMnT…3iLJ | $166.67K | 936.06 | 290.46 | $1.23K |
| MfDu…GVWa | $22.65K | 160.04 | 5.94 | $165.98 |
| AAAA…dLRA | $12.56K | 23.38 | 69.32 | $92.7 |
| CsVd…DaED | $12K | 45.55 | 42.3 | $87.84 |
| TAPN…gMqi | $11.99K | 26.16 | 62.18 | $88.34 |
| HuTs…pXiP | $10.15K | 5.35 | 69.47 | $74.82 |
| Hq8M…gSXx | $7.54K | 44.08 | 11.67 | $55.75 |
| 5ZDy…GLyJ | $5.6K | 40.86 | 0 | $40.86 |
| FQAL…tyzu | $4.58K | 12.33 | 21.35 | $33.67 |
| AE86…RFe3 | $4.17K | 8.77 | 21.88 | $30.65 |
| HV1K…qP7K | $3.33K | 2.25 | 22.17 | $24.42 |
| 6qdG…FnET | $2.88K | 19.38 | 1.93 | $21.3 |
| 4xDs…du71 | $2.84K | 5.26 | 15.61 | $20.88 |
| 23Ue…a6j3 | $2.68K | 19.59 | 0 | $19.59 |
| HkAo…jMq1 | $2.44K | 6.55 | 11.55 | $18.1 |
| 7JKt…8Z5N | $2.4K | 0.85 | 16.83 | $17.68 |
| AECT…dvvr | $2.17K | 4.72 | 11.26 | $15.98 |
| 3xb1…yWmL | $2.13K | 6.48 | 9.17 | $15.65 |
| H2z1…5zSg | $2.12K | 15.62 | 0 | $15.62 |
| 93QL…wnd4 | $2.02K | 0 | 14.86 | $14.86 |
| H539…igEt | $1.97K | 0 | 14.43 | $14.43 |
| yUwU…T9aH | $1.78K | 3.92 | 9.24 | $13.15 |
| 9WwA…yhxp | $1.78K | 11.31 | 1.83 | $13.13 |
| BQ72…GQDV | $1.72K | 2.5 | 10.08 | $12.57 |
| Fn8C…XHgJ | $1.72K | 12.43 | 0 | $12.43 |
| NcLa…TqG7 | $1.71K | 3.37 | 9.25 | $12.63 |
| ggEz…oe4e | $1.69K | 0 | 12.55 | $12.55 |
| 6LXu…guFx | $1.66K | 5.76 | 6.48 | $12.24 |
| kMAk…Dsxj | $1.66K | 6.47 | 5.7 | $12.18 |
| 2MFo…Cj3h | $1.64K | 2.3 | 9.74 | $12.04 |
| 9nnL…Exn8 | $1.59K | 4.14 | 7.44 | $11.58 |
| GfQf…1bbT | $1.54K | 11.06 | 0 | $11.06 |
| ARu4…5SZn | $1.5K | 7.55 | 3.58 | $11.13 |
| 5ePv…hK23 | $1.5K | 4.82 | 6.14 | $10.96 |
| FATE…zcHr | $1.4K | 2.64 | 7.74 | $10.38 |
| GJve…T4YA | $1.31K | 0 | 9.76 | $9.76 |
| FkdD…CzNm | $1.28K | 2.53 | 6.94 | $9.48 |
| 888S…Un6f | $1.26K | 1.04 | 8.23 | $9.27 |
| D5Yq…N9cM | $1.22K | 4.06 | 4.87 | $8.93 |
| 1aTF…ix23 | $1.22K | 2.3 | 6.6 | $8.9 |
| 2dRR…NzkN | $1.2K | 3.64 | 5.23 | $8.87 |
| AaaA…SiEQ | $1.2K | 3.24 | 5.58 | $8.82 |
| 6U91…2tbB | $1.19K | 4.27 | 4.42 | $8.7 |
| GGzt…jgSJ | $1.11K | 1.28 | 6.86 | $8.14 |
| 26oo…FtEb | $1.07K | 0.81 | 7.1 | $7.91 |
| C9u2…MAhe | $1.05K | 3.84 | 3.84 | $7.68 |
| Capu…LVps | $1.03K | 2.46 | 5.05 | $7.51 |
| A3vF…a7WH | $1.03K | 4.24 | 3.35 | $7.6 |
| b23K…VbJW | $1.02K | 1.77 | 5.74 | $7.5 |
| UUAh…V8yd | $988.22 | 0.4 | 6.89 | $7.29 |
| Protocol | Pool | Base liq, $ | Quote liq, $ |
|---|---|---|---|
| Raydiumamm_v3 | B4Vw…MhUV | $11.83K | $82.2K |
| Raydiumamm_v3 | 4r2A…2qeR | $3.88K | $33.35K |
| Raydiumraydium_cp_swap | Ha4S…ikHJ | $15.47K | $15.49K |
| PancakeSwapamm_v3 | 4DRw…GWg3 | $6.33K | $11.31K |
| Raydiumraydium_cp_swap | A38G…mNZq | $987.91 | $982.4 |
| Raydiumamm_v3 | 5jXD…bLJJ | $6.74 | $6.72 |
| Raydiumamm_v3 | 8k1a…EsxV | $0.66 | $0.69 |