DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 6s ago | $138.66 | BUY | 10.87 POPCAT | $1.15 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 17s ago | $138.65 | BUY | 2.83 POPCAT | $0.3 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 21s ago | $138.65 | BUY | 12.8 POPCAT | $1.36 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 24s ago | $138.64 | BUY | 7.19 POPCAT | $0.76 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 41s ago | $138.63 | BUY | 22.55 POPCAT | $2.4 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 29s ago | $138.49 | SELL | 25.86 POPCAT | $2.75 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 35s ago | $138.72 | SELL | 47.02 POPCAT | $5 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 35s ago | $138.69 | SELL | 47.36 POPCAT | $5.04 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 35s ago | $138.64 | SELL | 103.49 POPCAT | $11 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 36s ago | $138.84 | BUY | 157.34 POPCAT | $16.73 | Jupiterjupiter | - | |
| 1m 36s ago | $138.84 | BUY | 157.34 POPCAT | $16.73 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 36s ago | $138.75 | SELL | 6.57 POPCAT | $0.7 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 1m 36s ago | $138.74 | SELL | 21.43 POPCAT | $2.28 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 2m 27s ago | $138.66 | SELL | 26.06 POPCAT | $2.77 | Jupiterjupiter | - | |
| 2m 27s ago | $138.66 | SELL | 26.06 POPCAT | $2.77 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 3m 54s ago | $138.68 | SELL | 22.33 POPCAT | $2.37 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 4m 16s ago | $138.89 | BUY | 3.78K POPCAT | $401.65 | Raydiumraydium_amm | FRhB…LLMo | |
| 4m 18s ago | $138.87 | BUY | 199.28 POPCAT | $21.19 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 8s ago | $138.86 | BUY | 408.02 POPCAT | $43.39 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 19s ago | $138.85 | BUY | 397 POPCAT | $42.22 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 19s ago | $138.85 | BUY | 649.3 POPCAT | $69.05 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 19s ago | $138.86 | BUY | 247.55 POPCAT | $26.32 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 19s ago | $138.86 | BUY | 221.71 POPCAT | $23.58 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 19s ago | $138.86 | BUY | 190.67 POPCAT | $20.28 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 20s ago | $138.84 | BUY | 928.6 POPCAT | $98.75 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 22s ago | $138.83 | BUY | 385.9 POPCAT | $41.04 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 22s ago | $138.83 | BUY | 401.55 POPCAT | $42.7 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 22s ago | $138.83 | BUY | 391.72 POPCAT | $41.66 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 23s ago | $138.81 | BUY | 2.41K POPCAT | $256.06 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 24s ago | $138.80 | BUY | 85 POPCAT | $9.04 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 28s ago | $138.80 | BUY | 810.48 POPCAT | $86.19 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 38s ago | $138.92 | BUY | 177.88 POPCAT | $18.93 | Jupiterjupiter | - | |
| 5m 38s ago | $138.92 | BUY | 177.88 POPCAT | $18.93 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 5m 41s ago | $138.92 | BUY | 45.95 POPCAT | $4.89 | Raydiumraydium_amm | FRhB…LLMo | |
| 5m 48s ago | $138.79 | BUY | 208.99 POPCAT | $22.25 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 6m 54s ago | $138.72 | BUY | 127.4 POPCAT | $13.56 | Jupiterjupiter | - | |
| 7m 0s ago | $138.56 | SELL | 127.4 POPCAT | $13.56 | Jupiterjupiter | - | |
| 7m 0s ago | $138.56 | SELL | 127.4 POPCAT | $13.56 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 7m 0s ago | $138.69 | BUY | 100.35 POPCAT | $10.68 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 7m 4s ago | $138.68 | BUY | 200.72 POPCAT | $21.36 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 8m 12s ago | $138.63 | SELL | 8.07 POPCAT | $0.86 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 9m 1s ago | $138.85 | BUY | 186.57 POPCAT | $19.88 | Jupiterjupiter | - | |
| 9m 9s ago | $138.76 | BUY | 13.63 POPCAT | $1.45 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 9m 16s ago | $138.82 | BUY | 52.9 POPCAT | $5.64 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 9m 33s ago | $138.80 | BUY | 13.38 POPCAT | $1.43 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 9m 35s ago | $138.78 | BUY | 40.39 POPCAT | $4.31 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 10m 11s ago | $138.46 | SELL | 632.68 POPCAT | $67.45 | Raydiumraydium_amm | FRhB…LLMo | |
| 10m 40s ago | $138.91 | SELL | 65.84 POPCAT | $7.03 | OrcaWhirpoolwhirlpool | AHTT…77Yj | |
| 10m 45s ago | $138.72 | SELL | 76.89 POPCAT | $8.21 | Raydiumraydium_amm | FRhB…LLMo | |
| 11m 38s ago | $138.95 | SELL | 53.88 POPCAT | $5.76 | OKXdex_solana | - |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Raydiumraydium_amm | $58.93K | 403 | $138.888 | +0.07% | -0.28% | -1.50% |
| Meteoralb_clmm | $10.15K | 30 | $139.8277 | 0.00% | 0.00% | -0.01% |
| OrcaWhirpoolwhirlpool | $6.87K | 885 | $138.6566 | +0.26% | -0.46% | -1.55% |
| Jupiterjupiter | $1.76K | 89 | $138.8442 | +0.21% | -0.29% | -1.48% |
| OKXdex_solana | $540.54 | 2 | $138.948 | 0.00% | 0.00% | -1.57% |
| Meteoraamm | $25.78 | 13 | $139.1237 | 0.00% | -0.29% | -0.53% |
| OKXdex_solana_v3 | $21.01 | 2 | $137.1838 | 0.00% | 0.00% | -1.80% |
| Raydiumamm_v3 | $0.63 | 5 | $139.6235 | 0.00% | 0.00% | -1.33% |
| Pumpswappump_amm | $0 | 1 | $139.2229 | 0.00% | 0.00% | 0.00% |
| Raydiumraydium_cp_swap | $0 | 1 | $138.8881 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| CreQ…bNft | $85.27K | 383.39 | 227.7 | $611.09 |
| MfDu…GVWa | $81.9K | 83.74 | 507.22 | $590.97 |
| 7JKt…8Z5N | $9.74K | 41 | 28.92 | $69.93 |
| 5XT2…DeAx | $6.38K | 45.89 | 0 | $45.89 |
| GJve…T4YA | $5.94K | 15.36 | 27.26 | $42.62 |
| Capu…LVps | $5.85K | 8.24 | 33.75 | $41.99 |
| 4xDs…du71 | $5.45K | 9.99 | 29.11 | $39.1 |
| 2dRR…NzkN | $4.88K | 31.87 | 3.33 | $35.19 |
| 6U91…2tbB | $4.4K | 4.02 | 27.58 | $31.6 |
| 61yf…yfT4 | $4.16K | 24.75 | 5.25 | $30 |
| HU4H…wX4k | $2.87K | 20.62 | 0 | $20.62 |
| FQAL…tyzu | $2.75K | 16.57 | 3.2 | $19.77 |
| 69yh…aVT5 | $2.74K | 18.4 | 1.24 | $19.64 |
| 3xb1…yWmL | $2.57K | 10.39 | 8.14 | $18.53 |
| 9nnL…Exn8 | $2.54K | 11.52 | 6.71 | $18.23 |
| Fvrz…8sgT | $2.43K | 8.73 | 8.75 | $17.48 |
| yUwU…T9aH | $2.34K | 15.64 | 1.12 | $16.76 |
| G6HP…4g2q | $2.25K | 6.29 | 9.88 | $16.16 |
| BQ72…GQDV | $2.1K | 6.21 | 8.86 | $15.07 |
| 7dGr…uuUu | $1.93K | 11.61 | 2.21 | $13.82 |
| 2MFo…Cj3h | $1.73K | 8.31 | 4.11 | $12.43 |
| 1aTF…ix23 | $1.65K | 7.16 | 4.69 | $11.84 |
| GGzt…jgSJ | $1.55K | 7.18 | 3.97 | $11.15 |
| 6LXu…guFx | $1.38K | 4.78 | 5.12 | $9.9 |
| A3vF…a7WH | $1.23K | 7.32 | 1.52 | $8.84 |
| GP8S…nDf1 | $1.14K | 8.17 | 0.02 | $8.19 |
| LvjC…22Fm | $981.69 | 4.56 | 2.5 | $7.06 |
| AECT…dvvr | $925.42 | 3.93 | 2.76 | $6.68 |
| DSN3…Y6xg | $924.39 | 2.6 | 4.04 | $6.64 |
| FEkR…3aRj | $879.87 | 2.56 | 3.77 | $6.33 |
| AaaA…SiEQ | $840.26 | 4.15 | 1.9 | $6.05 |
| 5ePv…hK23 | $836.09 | 4.02 | 2.01 | $6.03 |
| 66g5…QaL8 | $810.55 | 2.55 | 3.27 | $5.82 |
| HV1K…qP7K | $758.86 | 5.29 | 0.13 | $5.41 |
| 8rRm…Z76T | $705.97 | 5.03 | 0 | $5.03 |
| 9CsD…jRa2 | $669.51 | 0 | 4.81 | $4.81 |
| 4dC1…Yh23 | $665.77 | 1.25 | 3.56 | $4.81 |
| NcLa…TqG7 | $651.9 | 2.85 | 1.85 | $4.7 |
| 5cU5…E8Sd | $623.56 | 0.9 | 3.6 | $4.5 |
| k2bt…9xs9 | $583.66 | 0 | 4.19 | $4.19 |
| 3ccq…xR23 | $582.58 | 2.18 | 2.02 | $4.2 |
| Cr6v…RLL8 | $549.33 | 2.43 | 1.53 | $3.96 |
| D5Yq…N9cM | $526.38 | 3.32 | 0.45 | $3.77 |
| b23K…VbJW | $500.64 | 1.99 | 1.61 | $3.61 |
| NHtd…cash | $496.42 | 3.58 | 0 | $3.58 |
| 9XLc…YRvL | $493.53 | 1.42 | 2.13 | $3.55 |
| DLMw…QTN6 | $491.28 | 3.47 | 0 | $3.47 |
| AeK5…HQUJ | $475.04 | 3.41 | 0 | $3.41 |
| ARu4…5SZn | $453.81 | 0.21 | 3.05 | $3.26 |
| 6qdG…FnET | $422.62 | 0 | 3.07 | $3.07 |
Get API
| Protocol | Pool | Base liq, $ | Quote liq, $ |
|---|---|---|---|
| Raydiumamm_v3 | 43xB…fo9C | $120.81 | $1.11K |
| Raydiumamm_v3 | dgfJ…X2fD | $397 | $383.26 |
| Raydiumraydium_cp_swap | 3WYh…ypQo | $0.16 | $0.19 |
| Raydiumraydium_cp_swap | 2YkM…UG9c | $0.03 | $0.03 |
Get API