DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 23m 16s ago | $133.06 | BUY | 0.04 AAPLx | $10.9 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 29m 18s ago | $133.04 | BUY | 0.02 AAPLx | $5.01 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 29m 21s ago | $133.02 | BUY | 0.05 AAPLx | $13.16 | Meteoralb_clmm | 5jUu…uMF6 | |
| 29m 21s ago | $133.02 | BUY | 0.03 AAPLx | $7.67 | Meteoralb_clmm | 5jUu…uMF6 | |
| 29m 22s ago | $133.02 | BUY | 0.04 AAPLx | $10.22 | Meteoralb_clmm | 5jUu…uMF6 | |
| 49m 30s ago | $133.00 | BUY | 0.04 AAPLx | $10.91 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 52m 51s ago | $132.98 | BUY | 0 AAPLx | $0.52 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 2m 28s ago | $132.98 | BUY | 0 AAPLx | $0.84 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 19m 52s ago | $133.00 | BUY | 0 AAPLx | $0.82 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 45m 13s ago | $132.22 | SELL | 0.06 AAPLx | $15.99 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 45m 14s ago | $132.23 | SELL | 0.11 AAPLx | $29.75 | Meteoralb_clmm | 5jUu…uMF6 | |
| 1h 49m 51s ago | $132.27 | SELL | 0.03 AAPLx | $9.39 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 50m 58s ago | $132.31 | SELL | 0.03 AAPLx | $9.31 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 3s ago | $132.35 | SELL | 0.04 AAPLx | $10.75 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 43s ago | $132.39 | SELL | 0.03 AAPLx | $9.51 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 43s ago | $132.43 | SELL | 0.02 AAPLx | $6.89 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 44s ago | $132.45 | SELL | 0.02 AAPLx | $6.32 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 45s ago | $132.48 | SELL | 0.02 AAPLx | $6.89 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 47s ago | $132.50 | SELL | 0.03 AAPLx | $7.43 | Meteoralb_clmm | 5jUu…uMF6 | |
| 1h 52m 47s ago | $132.47 | SELL | 0.1 AAPLx | $28.49 | Meteoralb_clmm | 5jUu…uMF6 | |
| 1h 52m 50s ago | $132.52 | SELL | 0.05 AAPLx | $14.34 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 54s ago | $132.59 | SELL | 0.02 AAPLx | $6.9 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 54s ago | $132.56 | SELL | 0.02 AAPLx | $6.89 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 52m 58s ago | $132.63 | SELL | 0.05 AAPLx | $14.43 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 53m 23s ago | $132.66 | SELL | 0 AAPLx | $0.48 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 1h 58m 27s ago | $132.67 | SELL | 0 AAPLx | $1.08 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 50m 43s ago | $133.18 | BUY | 0.04 AAPLx | $11.2 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 50m 50s ago | $133.13 | BUY | 0.04 AAPLx | $12.18 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 50m 53s ago | $133.08 | BUY | 0.04 AAPLx | $12.48 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 50m 58s ago | $133.04 | BUY | 0.08 AAPLx | $21.05 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 51m 9s ago | $133.03 | BUY | 0.04 AAPLx | $12.11 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 51m 9s ago | $133.03 | BUY | 0.04 AAPLx | $12.11 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 51m 13s ago | $132.99 | BUY | 0.03 AAPLx | $8.87 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 51m 16s ago | $132.95 | BUY | 0.05 AAPLx | $12.95 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 51m 44s ago | $132.90 | BUY | 0.04 AAPLx | $11.4 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 51m 44s ago | $132.77 | BUY | 0 AAPLx | $1.21 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 51m 45s ago | $132.86 | BUY | 0.02 AAPLx | $6.91 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 51m 49s ago | $132.83 | BUY | 0.04 AAPLx | $11.22 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 2h 51m 59s ago | $132.77 | BUY | 0.05 AAPLx | $13.83 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 51m 59s ago | $132.77 | BUY | 0.02 AAPLx | $4.42 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 51m 59s ago | $132.77 | BUY | 0.02 AAPLx | $6.66 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 52m 1s ago | $132.77 | BUY | 0.02 AAPLx | $6.91 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 53m 18s ago | $132.50 | BUY | 0 AAPLx | $0.52 | Meteoralb_clmm | 5jUu…uMF6 | |
| 2h 53m 38s ago | $132.50 | BUY | 0.02 AAPLx | $6.18 | Meteoralb_clmm | 5jUu…uMF6 | |
| 3h 13m 30s ago | $132.43 | BUY | 0 AAPLx | $0.38 | Meteoralb_clmm | 5jUu…uMF6 | |
| 3h 15m 37s ago | $132.41 | BUY | 0.01 AAPLx | $1.98 | Meteoralb_clmm | 5jUu…uMF6 | |
| 3h 45m 7s ago | $132.22 | SELL | 0.01 AAPLx | $2.97 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 3h 45m 44s ago | $132.23 | SELL | 0.01 AAPLx | $2.98 | PancakeSwapamm_v3 | 21xz…r3iu | |
| 3h 49m 20s ago | $132.45 | BUY | 0 AAPLx | $0.67 | Meteoralb_clmm | 5jUu…uMF6 | |
| 4h 27m 42s ago | $132.43 | BUY | 0 AAPLx | $0.5 | Meteoralb_clmm | 5jUu…uMF6 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwapamm_v3 | $247.89 | 29 | $133.0637 | 0.00% | +0.07% | -0.01% |
| Meteoralb_clmm | $169.87 | 15 | $133.0216 | 0.00% | 0.00% | +0.20% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 25q5…ex6u | $297.7 | 0 | 2.25 | $2.25 |
| JCT4…ZKZN | $274.25 | 2.07 | 0 | $2.07 |
| TAPN…gMqi | $208.14 | 0.45 | 1.12 | $1.57 |
| 2QyV…jcyB | $159.56 | 1.2 | 0 | $1.2 |
| 3nMN…HyyH | $157.47 | 0.69 | 0.5 | $1.19 |
| LvjC…22Fm | $115.32 | 0.24 | 0.63 | $0.87 |
| SUPE…DxUC | $75.87 | 0 | 0.57 | $0.57 |
| GxDC…pXSq | $36.97 | 0.05 | 0.23 | $0.28 |
| 3rnV…p9bc | $34.5 | 0.1 | 0.16 | $0.26 |
| AaaA…SiEQ | $30.32 | 0 | 0.23 | $0.23 |
| AECT…dvvr | $29.75 | 0 | 0.23 | $0.23 |
| 26oo…FtEb | $27.23 | 0.17 | 0.04 | $0.2 |
| ATQs…fY3k | $13.78 | 0 | 0.1 | $0.1 |
| D5Yq…N9cM | $12.47 | 0.03 | 0.06 | $0.09 |
| En3N…YuzP | $9.39 | 0 | 0.07 | $0.07 |
| ARu4…5SZn | $9.28 | 0.07 | 0 | $0.07 |
| 2dRR…NzkN | $6.89 | 0 | 0.05 | $0.05 |
| Caty…rSiP | $6.32 | 0 | 0.05 | $0.05 |
| 7eLh…WUhN | $5.01 | 0.04 | 0 | $0.04 |
| 5MGf…jsXC | $2.43 | 0.01 | 0.01 | $0.02 |
| GEXY…6ZUD | $2.15 | 0 | 0.02 | $0.02 |
| 8gFZ…BsMR | $0.98 | 0 | 0.01 | $0.01 |
| 2BNU…cnPT | $0.06 | 0 | 0 | $0 |
Get API
| Protocol | Pool | Base liq, $ | Quote liq, $ |
|---|---|---|---|
| PancakeSwapamm_v3 | 21xz…r3iu | $4.4K | $2.37K |
Get API