| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 2m 48s ago | PENGU / USDT | 172.84 | PENGUPudgy Penguins | $989.89 | -1.98 | USDTUSDT | $592.35 | amm_v3 · swap | |
| 3m 49s ago | PENGU / USDT | 130.77 | PENGUPudgy Penguins | $987.89 | -1.50 | USDTUSDT | $594.33 | amm_v3 · swapV2 | |
| 5m 14s ago | PENGU / USDT | 87.33 | PENGUPudgy Penguins | $986.11 | -1.00 | USDTUSDT | $595.83 | amm_v3 · swapV2 | |
| 5m 19s ago | PENGU / USDT | 65.91 | PENGUPudgy Penguins | $985.1 | -0.76 | USDTUSDT | $596.83 | amm_v3 · swapV2 | |
| 6m 27s ago | PENGU / USDT | 286.80 | PENGUPudgy Penguins | $982.48 | -3.30 | USDTUSDT | $597.59 | amm_v3 · swap | |
| 6m 50s ago | PENGU / USDT | 146.55 | PENGUPudgy Penguins | $979.18 | -1.69 | USDTUSDT | $600.9 | amm_v3 · swap | |
| 7m 16s ago | PENGU / USDT | 148.76 | PENGUPudgy Penguins | $977.49 | -1.72 | USDTUSDT | $602.59 | amm_v3 · swap | |
| 7m 20s ago | PENGU / USDT | 0.11 | PENGUPudgy Penguins | $975.78 | -0.00 | USDTUSDT | $604.31 | amm_v3 · swapV2 | |
| 9m 43s ago | PENGU / USDT | -128.20 | PENGUPudgy Penguins | $973.91 | 1.49 | USDTUSDT | $604.31 | amm_v3 · swap | |
| 9m 53s ago | PENGU / USDT | -79.79 | PENGUPudgy Penguins | $975.39 | 0.93 | USDTUSDT | $602.82 | amm_v3 · swap | |
| 10m 8s ago | PENGU / USDT | -132.86 | PENGUPudgy Penguins | $976.3 | 1.54 | USDTUSDT | $601.9 | amm_v3 · swap | |
| 10m 43s ago | PENGU / USDT | -142.95 | PENGUPudgy Penguins | $976.37 | 1.66 | USDTUSDT | $600.35 | amm_v3 · swap | |
| 11m 36s ago | PENGU / USDT | -139.89 | PENGUPudgy Penguins | $977.71 | 1.62 | USDTUSDT | $598.7 | amm_v3 · swapV2 | |
| 11m 44s ago | PENGU / USDT | -125.29 | PENGUPudgy Penguins | $979.31 | 1.45 | USDTUSDT | $597.08 | amm_v3 · swapV2 | |
| 11m 57s ago | PENGU / USDT | -157.38 | PENGUPudgy Penguins | $980.75 | 1.82 | USDTUSDT | $595.63 | amm_v3 · swapV2 | |
| 12m 12s ago | PENGU / USDT | -116.86 | PENGUPudgy Penguins | $982.55 | 1.35 | USDTUSDT | $593.82 | amm_v3 · swapV2 | |
| 12m 18s ago | PENGU / USDT | -132.47 | PENGUPudgy Penguins | $983.89 | 1.52 | USDTUSDT | $592.47 | amm_v3 · swapV2 | |
| 19m 29s ago | PENGU / USDT | -3.31 | PENGUPudgy Penguins | $981.51 | 0.04 | USDTUSDT | $590.77 | amm_v3 · swapV2 | |
| 19m 29s ago | PENGU / USDT | -3.30 | PENGUPudgy Penguins | $981.48 | 0.04 | USDTUSDT | $590.81 | amm_v3 · swapV2 | |
| 19m 29s ago | PENGU / USDT | -3.30 | PENGUPudgy Penguins | $981.44 | 0.04 | USDTUSDT | $590.85 | amm_v3 · swapV2 | |
| 19m 29s ago | PENGU / USDT | -3.30 | PENGUPudgy Penguins | $981.4 | 0.04 | USDTUSDT | $590.89 | amm_v3 · swapV2 | |
| 19m 29s ago | PENGU / USDT | -3.31 | PENGUPudgy Penguins | $981.36 | 0.04 | USDTUSDT | $590.92 | amm_v3 · swapV2 | |
| 19m 29s ago | PENGU / USDT | -3.32 | PENGUPudgy Penguins | $981.33 | 0.04 | USDTUSDT | $590.96 | amm_v3 · swapV2 | |
| 20m 0s ago | PENGU / USDT | -145.51 | PENGUPudgy Penguins | $981.55 | 1.67 | USDTUSDT | $590.73 | amm_v3 · swapV2 | |
| 20m 9s ago | PENGU / USDT | -131.87 | PENGUPudgy Penguins | $983.21 | 1.51 | USDTUSDT | $589.06 | amm_v3 · swap |
Get API