| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 3h 8m 22s ago | AAPLx / USDC | 0.59 | AAPLxApple xStock | $24.15K | -164.49 | USDCUSD Coin | $51.3K | amm_v3 · swapV2 | |
| 3h 9m 1s ago | AAPLx / USDC | 0.85 | AAPLxApple xStock | $23.99K | -239.77 | USDCUSD Coin | $51.47K | amm_v3 · swapV2 | |
| 3h 9m 45s ago | AAPLx / USDC | 0.85 | AAPLxApple xStock | $23.75K | -237.39 | USDCUSD Coin | $51.71K | amm_v3 · swapV2 | |
| 3h 17m 19s ago | AAPLx / USDC | 0.01 | AAPLxApple xStock | $23.51K | -1.75 | USDCUSD Coin | $51.94K | amm_v3 · swapV2 | |
| 3h 31m 58s ago | AAPLx / USDC | 0.94 | AAPLxApple xStock | $23.5K | -262.96 | USDCUSD Coin | $51.94K | amm_v3 · swapV2 | |
| 3h 34m 4s ago | AAPLx / USDC | 0.00 | AAPLxApple xStock | $22.97K | -390.65 | USDCUSD Coin | $52.08K | amm_v3 · swapV2 | |
| 3h 34m 4s ago | AAPLx / USDC | 0.96 | AAPLxApple xStock | $23.24K | -269.06 | USDCUSD Coin | $52.2K | amm_v3 · swapV2 | |
| 3h 34m 4s ago | AAPLx / USDC | 0.00 | AAPLxApple xStock | $23.24K | -254.69 | USDCUSD Coin | $51.95K | amm_v3 · swapV2 | |
| 3h 34m 5s ago | AAPLx / USDC | -2.83 | AAPLxApple xStock | $22.78K | 800.00 | USDCUSD Coin | $52.67K | amm_v3 · swapV2 | |
| 3h 34m 5s ago | AAPLx / USDC | 0.70 | AAPLxApple xStock | $22.97K | -196.68 | USDCUSD Coin | $52.47K | amm_v3 · swapV2 | |
| 3h 34m 5s ago | AAPLx / USDC | 0.00 | AAPLxApple xStock | $22.97K | -298.60 | USDCUSD Coin | $52.18K | amm_v3 · swapV2 | |
| 3h 34m 16s ago | AAPLx / USDC | -3.55 | AAPLxApple xStock | $23.57K | 1,000.00 | USDCUSD Coin | $51.87K | amm_v3 · swapV2 | |
| 3h 34m 55s ago | AAPLx / USDC | -0.36 | AAPLxApple xStock | $24.56K | 100.00 | USDCUSD Coin | $50.87K | amm_v3 · swapV2 | |
| 3h 35m 3s ago | AAPLx / USDC | -0.36 | AAPLxApple xStock | $24.66K | 100.00 | USDCUSD Coin | $50.77K | amm_v3 · swapV2 | |
| 4h 15m 46s ago | AAPLx / USDC | 0.12 | AAPLxApple xStock | $24.76K | -33.49 | USDCUSD Coin | $50.67K | amm_v3 · swapV2 | |
| 4h 16m 15s ago | AAPLx / USDC | -0.21 | AAPLxApple xStock | $24.73K | 59.96 | USDCUSD Coin | $50.7K | amm_v3 · swapV2 | |
| 4h 17m 12s ago | AAPLx / USDC | -0.47 | AAPLxApple xStock | $24.79K | 130.80 | USDCUSD Coin | $50.64K | amm_v3 · swapV2 | |
| 6h 40m 7s ago | AAPLx / USDC | 0.00 | AAPLxApple xStock | $24.92K | -0.49 | USDCUSD Coin | $50.51K | amm_v3 · swapV2 | |
| 6h 40m 50s ago | AAPLx / USDC | 0.06 | AAPLxApple xStock | $24.92K | -16.11 | USDCUSD Coin | $50.52K | amm_v3 · swapV2 | |
| 6h 52m 9s ago | AAPLx / USDC | 0.05 | AAPLxApple xStock | $24.86K | -13.25 | USDCUSD Coin | $50.56K | amm_v3 · swapV2 | |
| 6h 52m 9s ago | AAPLx / USDC | 0.11 | AAPLxApple xStock | $24.9K | -31.33 | USDCUSD Coin | $50.53K | amm_v3 · swapV2 | |
| 6h 52m 19s ago | AAPLx / USDC | 0.04 | AAPLxApple xStock | $24.83K | -11.14 | USDCUSD Coin | $50.6K | amm_v3 · swapV2 | |
| 6h 52m 19s ago | AAPLx / USDC | 0.08 | AAPLxApple xStock | $24.85K | -22.36 | USDCUSD Coin | $50.57K | amm_v3 · swapV2 | |
| 6h 52m 32s ago | AAPLx / USDC | 0.03 | AAPLxApple xStock | $24.82K | -8.47 | USDCUSD Coin | $50.61K | amm_v3 · swapV2 | |
| 6h 58m 23s ago | AAPLx / USDC | 0.03 | AAPLxApple xStock | $24.81K | -8.92 | USDCUSD Coin | $50.62K | amm_v3 · swapV2 |
Get API