| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 3s ago | Fartcoin / POPCAT | -3.72 | Fartcoin Fartcoin | $95.37 | 13.19 | POPCATPOPCAT | $872.8 | whirlpool · swap | |
| 11s ago | Fartcoin / POPCAT | -4.20 | Fartcoin Fartcoin | $96.75 | 14.87 | POPCATPOPCAT | $871.41 | whirlpool · swap | |
| 1m 56s ago | Fartcoin / POPCAT | -8.35 | Fartcoin Fartcoin | $98.3 | 29.52 | POPCATPOPCAT | $869.85 | whirlpool · swap | |
| 2m 24s ago | Fartcoin / POPCAT | -0.37 | Fartcoin Fartcoin | $101.39 | 1.29 | POPCATPOPCAT | $866.75 | whirlpool · swap | |
| 2m 25s ago | Fartcoin / POPCAT | -0.37 | Fartcoin Fartcoin | $101.53 | 1.30 | POPCATPOPCAT | $866.61 | whirlpool · swap | |
| 2m 49s ago | Fartcoin / POPCAT | -0.37 | Fartcoin Fartcoin | $101.66 | 1.30 | POPCATPOPCAT | $866.48 | whirlpool · swap | |
| 3m 38s ago | Fartcoin / POPCAT | -1.02 | Fartcoin Fartcoin | $101.86 | 3.60 | POPCATPOPCAT | $866.34 | whirlpool · swapV2 | |
| 3m 55s ago | Fartcoin / POPCAT | -0.36 | Fartcoin Fartcoin | $102.37 | 1.27 | POPCATPOPCAT | $865.83 | whirlpool · swap | |
| 3m 55s ago | Fartcoin / POPCAT | -0.36 | Fartcoin Fartcoin | $102.23 | 1.28 | POPCATPOPCAT | $865.96 | whirlpool · swap | |
| 3m 57s ago | Fartcoin / POPCAT | -1.28 | Fartcoin Fartcoin | $102.5 | 4.50 | POPCATPOPCAT | $865.7 | whirlpool · swap | |
| 7m 16s ago | Fartcoin / POPCAT | 4.67 | Fartcoin Fartcoin | $103.16 | -16.43 | POPCATPOPCAT | $865.64 | whirlpool · swap | |
| 7m 35s ago | Fartcoin / POPCAT | 1.88 | Fartcoin Fartcoin | $101.43 | -6.60 | POPCATPOPCAT | $867.37 | whirlpool · swap | |
| 9m 44s ago | Fartcoin / POPCAT | 3.74 | Fartcoin Fartcoin | $100.72 | -13.20 | POPCATPOPCAT | $868.47 | whirlpool · swap | |
| 15m 36s ago | Fartcoin / POPCAT | -6.82 | Fartcoin Fartcoin | $99.22 | 24.09 | POPCATPOPCAT | $867.44 | whirlpool · swap | |
| 16m 45s ago | Fartcoin / POPCAT | 3.34 | Fartcoin Fartcoin | $101.82 | -11.77 | POPCATPOPCAT | $863.77 | whirlpool · swap | |
| 16m 51s ago | Fartcoin / POPCAT | 1.87 | Fartcoin Fartcoin | $100.58 | -6.59 | POPCATPOPCAT | $865 | whirlpool · swap | |
| 19m 28s ago | Fartcoin / POPCAT | -3.44 | Fartcoin Fartcoin | $99.89 | 12.16 | POPCATPOPCAT | $865.67 | whirlpool · swap | |
| 21m 3s ago | Fartcoin / POPCAT | 0.36 | Fartcoin Fartcoin | $101.19 | -1.27 | POPCATPOPCAT | $863.07 | whirlpool · swap | |
| 21m 3s ago | Fartcoin / POPCAT | 0.36 | Fartcoin Fartcoin | $101.06 | -1.27 | POPCATPOPCAT | $863.21 | whirlpool · swap | |
| 21m 3s ago | Fartcoin / POPCAT | 0.36 | Fartcoin Fartcoin | $100.93 | -1.27 | POPCATPOPCAT | $863.34 | whirlpool · swap | |
| 22m 44s ago | Fartcoin / POPCAT | 3.75 | Fartcoin Fartcoin | $100.79 | -13.21 | POPCATPOPCAT | $863.47 | whirlpool · swap | |
| 23m 38s ago | Fartcoin / POPCAT | 4.75 | Fartcoin Fartcoin | $99.43 | -16.78 | POPCATPOPCAT | $864.57 | whirlpool · swap | |
| 23m 50s ago | Fartcoin / POPCAT | 5.60 | Fartcoin Fartcoin | $97.67 | -19.82 | POPCATPOPCAT | $866.32 | whirlpool · swap | |
| 23m 52s ago | Fartcoin / POPCAT | 0.36 | Fartcoin Fartcoin | $95.59 | -1.27 | POPCATPOPCAT | $868.39 | whirlpool · swap | |
| 28m 55s ago | Fartcoin / POPCAT | 0.36 | Fartcoin Fartcoin | $95.62 | -1.28 | POPCATPOPCAT | $867.73 | whirlpool · swap |
Get API