| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 3m 3s ago | CRCLx / USDC | 1.72 | CRCLxCircle xStock | $512.19K | -150.25 | USDCUSD Coin | $551.79K | amm_v3 · swapV2 | |
| 3m 3s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $512.19K | -150.23 | USDCUSD Coin | $551.64K | amm_v3 · swapV2 | |
| 3m 3s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $512.19K | -150.23 | USDCUSD Coin | $551.64K | amm_v3 · swapV2 | |
| 3m 4s ago | CRCLx / USDC | 1.72 | CRCLxCircle xStock | $512.04K | -150.24 | USDCUSD Coin | $551.94K | amm_v3 · swapV2 | |
| 4m 13s ago | CRCLx / USDC | 4.19 | CRCLxCircle xStock | $511.74K | -365.16 | USDCUSD Coin | $552.09K | amm_v3 · swapV2 | |
| 5m 48s ago | CRCLx / USDC | 0.08 | CRCLxCircle xStock | $511.37K | -6.77 | USDCUSD Coin | $552.45K | amm_v3 · swapV2 | |
| 10m 54s ago | CRCLx / USDC | 3.34 | CRCLxCircle xStock | $511.39K | -291.12 | USDCUSD Coin | $552.42K | amm_v3 · swapV2 | |
| 13m 29s ago | CRCLx / USDC | 2.44 | CRCLxCircle xStock | $511.7K | -212.63 | USDCUSD Coin | $552.71K | amm_v3 · swapV2 | |
| 13m 29s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.7K | -212.60 | USDCUSD Coin | $552.49K | amm_v3 · swapV2 | |
| 13m 29s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.7K | -212.60 | USDCUSD Coin | $552.49K | amm_v3 · swapV2 | |
| 13m 52s ago | CRCLx / USDC | 0.02 | CRCLxCircle xStock | $511.49K | -1.33 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 13m 59s ago | CRCLx / USDC | 0.18 | CRCLxCircle xStock | $511.49K | -15.27 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 15m 12s ago | CRCLx / USDC | 0.01 | CRCLxCircle xStock | $511.48K | -0.88 | USDCUSD Coin | $552.94K | amm_v3 · swapV2 | |
| 15m 14s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.48K | -150.23 | USDCUSD Coin | $552.79K | amm_v3 · swapV2 | |
| 15m 15s ago | CRCLx / USDC | 1.72 | CRCLxCircle xStock | $511.48K | -150.24 | USDCUSD Coin | $552.94K | amm_v3 · swapV2 | |
| 15m 15s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.48K | -150.23 | USDCUSD Coin | $552.79K | amm_v3 · swapV2 | |
| 19m 4s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.33K | -212.60 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 19m 4s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.33K | -212.60 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 19m 4s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.33K | -212.60 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 19m 4s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.33K | -212.60 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 19m 5s ago | CRCLx / USDC | 0.00 | CRCLxCircle xStock | $511.33K | -212.60 | USDCUSD Coin | $552.92K | amm_v3 · swapV2 | |
| 19m 5s ago | CRCLx / USDC | 2.44 | CRCLxCircle xStock | $511.33K | -212.63 | USDCUSD Coin | $553.13K | amm_v3 · swapV2 | |
| 19m 25s ago | CRCLx / USDC | 0.02 | CRCLxCircle xStock | $511.11K | -1.94 | USDCUSD Coin | $553.34K | amm_v3 · swapV2 | |
| 19m 27s ago | CRCLx / USDC | 0.14 | CRCLxCircle xStock | $511.11K | -12.17 | USDCUSD Coin | $553.35K | amm_v3 · swapV2 | |
| 19m 30s ago | CRCLx / USDC | 0.10 | CRCLxCircle xStock | $511.1K | -8.44 | USDCUSD Coin | $553.36K | amm_v3 · swapV2 |
Get API