| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 49s ago | POPCAT / USDC | -926.74 | POPCATPOPCAT | $400K | 94.00 | USDCUSD Coin | $401.36K | raydium_amm · swapBaseInV2 | |
| 2m 36s ago | POPCAT / USDC | -1,499.67 | POPCATPOPCAT | $399.61K | 152.02 | USDCUSD Coin | $401.3K | raydium_amm · swapBaseInV2 | |
| 2m 36s ago | POPCAT / USDC | -1,711.38 | POPCATPOPCAT | $399.44K | 173.62 | USDCUSD Coin | $401.47K | raydium_amm · swapBaseIn | |
| 2m 46s ago | POPCAT / USDC | -0.00 | POPCATPOPCAT | $399.76K | 0.00 | USDCUSD Coin | $401.15K | raydium_amm · swapBaseInV2 | |
| 3m 34s ago | POPCAT / USDC | -312.91 | POPCATPOPCAT | $399.77K | 31.70 | USDCUSD Coin | $401.14K | raydium_amm · swapBaseIn | |
| 3m 35s ago | POPCAT / USDC | -447.18 | POPCATPOPCAT | $399.8K | 45.30 | USDCUSD Coin | $401.11K | raydium_amm · swapBaseIn | |
| 3m 36s ago | POPCAT / USDC | -329.81 | POPCATPOPCAT | $399.84K | 33.40 | USDCUSD Coin | $401.07K | raydium_amm · swapBaseIn | |
| 3m 39s ago | POPCAT / USDC | -380.44 | POPCATPOPCAT | $399.99K | 38.50 | USDCUSD Coin | $400.92K | raydium_amm · swapBaseIn | |
| 3m 39s ago | POPCAT / USDC | -97.96 | POPCATPOPCAT | $399.98K | 9.92 | USDCUSD Coin | $400.92K | raydium_amm · swapBaseIn | |
| 3m 39s ago | POPCAT / USDC | -329.98 | POPCATPOPCAT | $399.95K | 33.40 | USDCUSD Coin | $400.96K | raydium_amm · swapBaseIn | |
| 3m 39s ago | POPCAT / USDC | -329.93 | POPCATPOPCAT | $399.92K | 33.40 | USDCUSD Coin | $400.99K | raydium_amm · swapBaseIn | |
| 3m 39s ago | POPCAT / USDC | -397.00 | POPCATPOPCAT | $399.88K | 40.20 | USDCUSD Coin | $401.03K | raydium_amm · swapBaseIn | |
| 3m 40s ago | POPCAT / USDC | -918.24 | POPCATPOPCAT | $400.06K | 92.89 | USDCUSD Coin | $400.84K | raydium_amm · swapBaseIn | |
| 3m 40s ago | POPCAT / USDC | -313.32 | POPCATPOPCAT | $400.03K | 31.70 | USDCUSD Coin | $400.88K | raydium_amm · swapBaseIn | |
| 3m 41s ago | POPCAT / USDC | -532.34 | POPCATPOPCAT | $400.27K | 53.80 | USDCUSD Coin | $400.63K | raydium_amm · swapBaseIn | |
| 3m 41s ago | POPCAT / USDC | -851.56 | POPCATPOPCAT | $400.19K | 86.09 | USDCUSD Coin | $400.72K | raydium_amm · swapBaseIn | |
| 3m 41s ago | POPCAT / USDC | -330.32 | POPCATPOPCAT | $400.15K | 33.40 | USDCUSD Coin | $400.75K | raydium_amm · swapBaseIn | |
| 8m 38s ago | POPCAT / USDC | -0.00 | POPCATPOPCAT | $400.34K | 0.00 | USDCUSD Coin | $400.6K | raydium_amm · swapBaseInV2 | |
| 12m 1s ago | POPCAT / USDC | 646.74 | POPCATPOPCAT | $400.91K | -65.03 | USDCUSD Coin | $400.5K | raydium_amm · swapBaseInV2 | |
| 15m 23s ago | POPCAT / USDC | 938.35 | POPCATPOPCAT | $400.85K | -94.43 | USDCUSD Coin | $400.63K | raydium_amm · swapBaseIn | |
| 15m 23s ago | POPCAT / USDC | 631.89 | POPCATPOPCAT | $400.92K | -63.56 | USDCUSD Coin | $400.56K | raydium_amm · swapBaseIn | |
| 19m 30s ago | POPCAT / USDC | 585.35 | POPCATPOPCAT | $401.14K | -58.93 | USDCUSD Coin | $400.72K | raydium_amm · swapBaseIn | |
| 19m 31s ago | POPCAT / USDC | 314.93 | POPCATPOPCAT | $401.03K | -31.72 | USDCUSD Coin | $400.83K | raydium_amm · swapBaseIn | |
| 19m 31s ago | POPCAT / USDC | 450.09 | POPCATPOPCAT | $401.08K | -45.32 | USDCUSD Coin | $400.78K | raydium_amm · swapBaseIn | |
| 19m 34s ago | POPCAT / USDC | 603.09 | POPCATPOPCAT | $401K | -60.75 | USDCUSD Coin | $400.86K | raydium_amm · swapBaseIn |
Get API