| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 5m 0s ago | MSTRx / USDC | 0.00 | MSTRxMicroStrategy xStock | $273.32K | 8.73 | USDCUSD Coin | $137.85K | amm_v3 · swapV2 | |
| 5m 1s ago | MSTRx / USDC | 0.00 | MSTRxMicroStrategy xStock | $273.32K | 5.89 | USDCUSD Coin | $137.84K | amm_v3 · swapV2 | |
| 9m 21s ago | MSTRx / USDC | 0.08 | MSTRxMicroStrategy xStock | $273.3K | -13.92 | USDCUSD Coin | $137.84K | amm_v3 · swapV2 | |
| 19m 39s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $273.96K | -198.09 | USDCUSD Coin | $137.87K | amm_v3 · swapV2 | |
| 19m 43s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $273.76K | -198.16 | USDCUSD Coin | $138.06K | amm_v3 · swapV2 | |
| 20m 39s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $273.56K | -198.23 | USDCUSD Coin | $138.25K | amm_v3 · swapV2 | |
| 20m 44s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $273.36K | -198.31 | USDCUSD Coin | $138.45K | amm_v3 · swapV2 | |
| 20m 47s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $273.16K | -198.38 | USDCUSD Coin | $138.65K | amm_v3 · swapV2 | |
| 20m 59s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $272.89K | -198.45 | USDCUSD Coin | $138.85K | amm_v3 · swapV2 | |
| 22m 8s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $272.69K | -198.52 | USDCUSD Coin | $139.05K | amm_v3 · swapV2 | |
| 22m 14s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $272.49K | -198.59 | USDCUSD Coin | $139.25K | amm_v3 · swapV2 | |
| 22m 29s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $272.29K | -198.67 | USDCUSD Coin | $139.44K | amm_v3 · swapV2 | |
| 22m 32s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $272.09K | -198.74 | USDCUSD Coin | $139.64K | amm_v3 · swapV2 | |
| 23m 29s ago | MSTRx / USDC | 0.81 | MSTRxMicroStrategy xStock | $271.89K | -150.34 | USDCUSD Coin | $139.84K | amm_v3 · swapV2 | |
| 23m 29s ago | MSTRx / USDC | 0.00 | MSTRxMicroStrategy xStock | $271.89K | -150.29 | USDCUSD Coin | $139.69K | amm_v3 · swapV2 | |
| 23m 29s ago | MSTRx / USDC | 0.00 | MSTRxMicroStrategy xStock | $271.89K | -150.29 | USDCUSD Coin | $139.69K | amm_v3 · swapV2 | |
| 24m 56s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $271.74K | -198.86 | USDCUSD Coin | $139.99K | amm_v3 · swapV2 | |
| 29m 15s ago | MSTRx / USDC | 0.00 | MSTRxMicroStrategy xStock | $271.58K | -13.65 | USDCUSD Coin | $140.2K | amm_v3 · swapV2 | |
| 31m 43s ago | MSTRx / USDC | 0.01 | MSTRxMicroStrategy xStock | $271.58K | -1.71 | USDCUSD Coin | $140.21K | amm_v3 · swapV2 | |
| 41m 59s ago | MSTRx / USDC | -0.43 | MSTRxMicroStrategy xStock | $271.64K | 79.52 | USDCUSD Coin | $140.2K | amm_v3 · swapV2 | |
| 43m 51s ago | MSTRx / USDC | 1.08 | MSTRxMicroStrategy xStock | $271.72K | -199.98 | USDCUSD Coin | $140.13K | amm_v3 · swapV2 | |
| 44m 21s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $271.52K | -198.98 | USDCUSD Coin | $140.33K | amm_v3 · swapV2 | |
| 44m 35s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $271.32K | -199.05 | USDCUSD Coin | $140.53K | amm_v3 · swapV2 | |
| 44m 40s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $271.12K | -199.12 | USDCUSD Coin | $140.73K | amm_v3 · swapV2 | |
| 45m 1s ago | MSTRx / USDC | 1.07 | MSTRxMicroStrategy xStock | $270.88K | -199.20 | USDCUSD Coin | $140.93K | amm_v3 · swapV2 |
Get API