| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 31s ago | $0.004629 | ai16z / WSOL | Sell | 748.49 | $4.57 | Jupiterjupiter | BW4v…WUpH | |
| 4m 1s ago | $0.004502 | ai16z / WSOL | Sell | 12.25K | $74.83 | Jupiterjupiter | BW4v…WUpH | |
| 7m 31s ago | $0.004998 | ai16z / WSOL | Sell | 77.16K | $471.18 | Jupiterjupiter | BW4v…WUpH | |
| 14m 1s ago | $0.005764 | ai16z / WSOL | Sell | 83.63 | $0.51 | Jupiterjupiter | BW4v…WUpH | |
| 23m 0s ago | $0.005842 | ai16z / WSOL | Sell | 2.29K | $13.99 | Jupiterjupiter | BW4v…WUpH | |
| 27m 31s ago | $0.005852 | ai16z / WSOL | Sell | 5.32K | $32.5 | Jupiterjupiter | BW4v…WUpH | |
| 31m 1s ago | $0.005914 | ai16z / WSOL | Sell | 12.24K | $74.76 | Jupiterjupiter | BW4v…WUpH | |
| 37m 31s ago | $0.005905 | ai16z / WSOL | Sell | 347.03 | $2.12 | Jupiterjupiter | BW4v…WUpH | |
| 44m 31s ago | $0.005896 | ai16z / WSOL | Sell | 100.36 | $0.61 | Jupiterjupiter | BW4v…WUpH | |
| 48m 31s ago | $0.005925 | ai16z / WSOL | Sell | 1.91K | $11.68 | Jupiterjupiter | BW4v…WUpH | |
| 55m 1s ago | $0.005976 | ai16z / WSOL | Sell | 241.95 | $1.48 | Jupiterjupiter | BW4v…WUpH | |
| 1h 7m 1s ago | $0.006514 | ai16z / WSOL | Sell | 4.46K | $27.25 | Jupiterjupiter | BW4v…WUpH | |
| 1h 13m 31s ago | $0.006638 | ai16z / WSOL | Sell | 819.36 | $5 | Jupiterjupiter | BW4v…WUpH | |
| 1h 17m 1s ago | $0.006846 | ai16z / WSOL | Sell | 1.39K | $8.48 | Jupiterjupiter | BW4v…WUpH | |
| 1h 21m 31s ago | $0.006934 | ai16z / WSOL | Sell | 51.14K | $312.3 | Jupiterjupiter | BW4v…WUpH | |
| 1h 28m 1s ago | $0.006664 | ai16z / WSOL | Sell | 3.53K | $21.58 | Jupiterjupiter | BW4v…WUpH | |
| 1h 33m 31s ago | $0.006673 | ai16z / WSOL | Sell | 151.02 | $0.92 | Jupiterjupiter | BW4v…WUpH | |
| 1h 39m 1s ago | $0.006803 | ai16z / WSOL | Sell | 1.32K | $8.06 | Jupiterjupiter | BW4v…WUpH | |
| 1h 47m 1s ago | $0.006745 | ai16z / WSOL | Sell | 136.32 | $0.83 | Jupiterjupiter | BW4v…WUpH | |
| 1h 52m 1s ago | $0.006741 | ai16z / WSOL | Sell | 19.63K | $119.86 | Jupiterjupiter | BW4v…WUpH | |
| 1h 55m 31s ago | $0.006639 | ai16z / WSOL | Sell | 17.91K | $109.39 | Jupiterjupiter | BW4v…WUpH | |
| 1h 59m 1s ago | $0.006601 | ai16z / WSOL | Sell | 1.94K | $11.85 | Jupiterjupiter | BW4v…WUpH | |
| 2h 5m 30s ago | $0.00615 | ai16z / WSOL | Sell | 835.22 | $5.1 | Jupiterjupiter | BW4v…WUpH | |
| 2h 9m 1s ago | $0.006441 | ai16z / WSOL | Sell | 416.53 | $2.54 | Jupiterjupiter | BW4v…WUpH | |
| 2h 12m 31s ago | $0.006452 | ai16z / WSOL | Sell | 585.99 | $3.58 | Jupiterjupiter | BW4v…WUpH | |
| 2h 16m 1s ago | $0.006789 | ai16z / WSOL | Sell | 467 | $2.85 | Jupiterjupiter | BW4v…WUpH | |
| 2h 19m 1s ago | $0.006852 | ai16z / WSOL | Sell | 1.3K | $7.97 | Jupiterjupiter | BW4v…WUpH | |
| 2h 25m 1s ago | $0.006797 | ai16z / WSOL | Sell | 214.85 | $1.31 | Jupiterjupiter | BW4v…WUpH | |
| 2h 32m 1s ago | $0.007157 | ai16z / WSOL | Sell | 1.56K | $9.54 | Jupiterjupiter | BW4v…WUpH | |
| 2h 38m 31s ago | $0.007175 | ai16z / WSOL | Sell | 2.92K | $17.81 | Jupiterjupiter | BW4v…WUpH | |
| 2h 42m 31s ago | $0.007109 | ai16z / WSOL | Sell | 1.44K | $8.79 | Jupiterjupiter | BW4v…WUpH | |
| 2h 46m 12s ago | $0.007095 | ai16z / WSOL | Sell | 1.02K | $6.24 | Jupiterjupiter | BW4v…WUpH | |
| 2h 50m 30s ago | $0.007075 | ai16z / WSOL | Sell | 263.72 | $1.61 | Jupiterjupiter | BW4v…WUpH | |
| 2h 55m 1s ago | $0.007628 | ai16z / WSOL | Sell | 175.15 | $1.07 | Jupiterjupiter | BW4v…WUpH | |
| 2h 59m 1s ago | $0.007642 | ai16z / WSOL | Sell | 3.8K | $23.2 | Jupiterjupiter | BW4v…WUpH | |
| 3h 2m 1s ago | $0.007056 | ai16z / WSOL | Sell | 880.42 | $5.38 | Jupiterjupiter | BW4v…WUpH | |
| 3h 8m 20s ago | $132.56 | WSOL / USDC | Sell | 39.6 | $5.27K | Jupiterjupiter | CG4y…VwRd | |
| 3h 42m 31s ago | $0.007112 | ai16z / WSOL | Sell | 137.06 | $0.84 | Jupiterjupiter | BW4v…WUpH | |
| 3h 46m 1s ago | $0.007018 | ai16z / WSOL | Sell | 249.35 | $1.52 | Jupiterjupiter | BW4v…WUpH | |
| 3h 50m 31s ago | $0.007041 | ai16z / WSOL | Sell | 11.08K | $67.69 | Jupiterjupiter | BW4v…WUpH | |
| 3h 54m 1s ago | $0.007036 | ai16z / WSOL | Sell | 9.77K | $59.69 | Jupiterjupiter | BW4v…WUpH | |
| 3h 57m 30s ago | $0.006765 | ai16z / WSOL | Sell | 19.8K | $120.94 | Jupiterjupiter | BW4v…WUpH | |
| 4h 0m 31s ago | $0.006592 | ai16z / WSOL | Sell | 2.92K | $17.8 | Jupiterjupiter | BW4v…WUpH | |
| 4h 5m 31s ago | $0.006497 | ai16z / WSOL | Sell | 12.06K | $73.65 | Jupiterjupiter | BW4v…WUpH | |
| 4h 9m 1s ago | $0.006304 | ai16z / WSOL | Sell | 4.2K | $25.64 | Jupiterjupiter | BW4v…WUpH | |
| 4h 12m 31s ago | $0.006458 | ai16z / WSOL | Sell | 5.53K | $33.74 | Jupiterjupiter | BW4v…WUpH | |
| 4h 16m 31s ago | $0.006338 | ai16z / WSOL | Sell | 36.98K | $225.85 | Jupiterjupiter | BW4v…WUpH | |
| 4h 20m 4s ago | $0.006152 | ai16z / WSOL | Sell | 643.08 | $3.93 | Jupiterjupiter | BW4v…WUpH | |
| 4h 27m 1s ago | $0.006191 | ai16z / WSOL | Sell | 81.69 | $0.5 | Jupiterjupiter | BW4v…WUpH | |
| 4h 31m 1s ago | $0.006124 | ai16z / WSOL | Sell | 902.8 | $5.51 | Jupiterjupiter | BW4v…WUpH |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| No data available. | |||||
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Jupiterjupiter | ai16z / WSOL | $11.1K | 1.82M | 168 |
| Jupiterjupiter | WSOL / USDC | $5.27K | 39.6 | 1 |
| Jupiterjupiter | WSOL / MIRA | $523.15 | 3.92 | 4 |
| Jupiterjupiter | WSOL / POPEPE | $106.57 | 0.81 | 3 |
Get API