| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3s ago | $0.006878 | NOBODY / USDC | Buy | 232.6K | $1.91K | Jupiterjupiter | 2z7h…R31K | |
| 8s ago | $0.006918 | NOBODY / USDC | Buy | 326.64K | $2.68K | Jupiterjupiter | 2z7h…R31K | |
| 10s ago | $0.006991 | NOBODY / USDC | Buy | 114.41K | $940.17 | Jupiterjupiter | 2z7h…R31K | |
| 1m 1s ago | $0.007186 | NOBODY / USDC | Buy | 157.22K | $1.29K | Jupiterjupiter | 2z7h…R31K | |
| 1m 24s ago | $0.007251 | NOBODY / USDC | Buy | 441.28K | $3.7K | Jupiterjupiter | 2z7h…R31K | |
| 1m 45s ago | $0.001571 | titcoin / USDC | Buy | 362.76K | $576.35 | Jupiterjupiter | 2z7h…R31K | |
| 3m 0s ago | $0.008315 | NOBODY / USDC | Buy | 48.1K | $407.41 | Jupiterjupiter | 2z7h…R31K | |
| 4m 25s ago | $0.006729 | NOBODY / USDC | Buy | 237.74K | $2.01K | Jupiterjupiter | 2z7h…R31K | |
| 5m 23s ago | $0.006822 | NOBODY / USDC | Buy | 331.26K | $4.14K | Jupiterjupiter | 2z7h…R31K | |
| 5m 34s ago | $0.006984 | NOBODY / USDC | Buy | 458.14K | $5.73K | Jupiterjupiter | 2z7h…R31K | |
| 6m 32s ago | $0.007378 | NOBODY / USDC | Buy | 216.82K | $2.78K | Jupiterjupiter | 2z7h…R31K | |
| 8m 26s ago | $0.009765 | NOBODY / USDC | Buy | 231.41K | $2.97K | Jupiterjupiter | 2z7h…R31K | |
| 9m 34s ago | $0.009477 | NOBODY / USDC | Buy | 21.1K | $288.16 | Jupiterjupiter | 2z7h…R31K | |
| 10m 58s ago | $0.01 | NOBODY / USDC | Buy | 372.44K | $5.09K | Jupiterjupiter | 2z7h…R31K | |
| 11m 0s ago | $0.01 | NOBODY / USDC | Buy | 31.53K | $431.09 | Jupiterjupiter | 2z7h…R31K | |
| 11m 3s ago | $0.01 | NOBODY / USDC | Buy | 11.21K | $153.28 | Jupiterjupiter | 2z7h…R31K | |
| 11m 11s ago | $0.01 | NOBODY / USDC | Buy | 21.34K | $291.83 | Jupiterjupiter | 2z7h…R31K | |
| 11m 39s ago | $0.001566 | titcoin / USDC | Buy | 721.36K | $1.13K | Jupiterjupiter | 2z7h…R31K | |
| 13m 52s ago | $0.001716 | jailstool / USDC | Buy | 233.09K | $396.34 | Jupiterjupiter | 2z7h…R31K | |
| 22m 21s ago | $0.001567 | titcoin / USDC | Buy | 63.81K | $102.96 | Jupiterjupiter | 2z7h…R31K | |
| 22m 42s ago | $0.001565 | titcoin / USDC | Buy | 63.9K | $103.11 | Jupiterjupiter | 2z7h…R31K | |
| 32m 5s ago | $0.007898 | SRM / USDC | Buy | 17.72K | $186.81 | Jupiterjupiter | 2z7h…R31K | |
| 32m 51s ago | $0.001576 | titcoin / USDC | Buy | 126.86K | $194.92 | Jupiterjupiter | 2z7h…R31K | |
| 33m 2s ago | $0.001573 | titcoin / USDC | Buy | 127.14K | $195.34 | Jupiterjupiter | 2z7h…R31K | |
| 38m 28s ago | $0.007845 | SRM / USDC | Buy | 12.74K | $108.51 | Jupiterjupiter | 2z7h…R31K | |
| 40m 34s ago | $0.02 | ZEUS / USDC | Buy | 6.03K | $138.43 | Jupiterjupiter | 2z7h…R31K | |
| 40m 51s ago | $0.02 | ZEUS / USDC | Buy | 17.24K | $395.67 | Jupiterjupiter | 2z7h…R31K | |
| 46m 32s ago | $0.00779 | SRM / USDC | Buy | 25.67K | $218.06 | Jupiterjupiter | 2z7h…R31K | |
| 47m 5s ago | $0.001573 | titcoin / USDC | Buy | 63.55K | $100.97 | Jupiterjupiter | 2z7h…R31K | |
| 47m 20s ago | $0.01 | NOBODY / USDC | Buy | 14.59K | $203.23 | Jupiterjupiter | 2z7h…R31K | |
| 55m 34s ago | $0.001568 | titcoin / USDC | Buy | 63.75K | $98.31 | Jupiterjupiter | 2z7h…R31K | |
| 1h 1m 19s ago | $0.004515 | CHILLHOUSE / USDC | Buy | 31K | $138.37 | Jupiterjupiter | 2z7h…R31K | |
| 1h 2m 32s ago | $0.004516 | CHILLHOUSE / USDC | Buy | 44.28K | $195.77 | Jupiterjupiter | 2z7h…R31K | |
| 1h 11m 7s ago | $0.001571 | titcoin / USDC | Buy | 362.74K | $568.93 | Jupiterjupiter | 2z7h…R31K | |
| 1h 18m 11s ago | $0.001572 | titcoin / USDC | Buy | 127.19K | $201.71 | Jupiterjupiter | 2z7h…R31K | |
| 1h 21m 39s ago | $0.001559 | titcoin / USDC | Buy | 365.5K | $579.62 | Jupiterjupiter | 2z7h…R31K | |
| 1h 23m 35s ago | $0.001546 | titcoin / USDC | Buy | 90.52K | $143.55 | Jupiterjupiter | 2z7h…R31K | |
| 1h 26m 9s ago | $0.001562 | titcoin / USDC | Buy | 64.01K | $101.5 | Jupiterjupiter | 2z7h…R31K | |
| 1h 26m 15s ago | $0.00156 | titcoin / USDC | Buy | 128.17K | $195.45 | Jupiterjupiter | 2z7h…R31K | |
| 1h 27m 22s ago | $0.001556 | titcoin / USDC | Buy | 89.95K | $137.15 | Jupiterjupiter | 2z7h…R31K | |
| 1h 27m 59s ago | $0.001554 | titcoin / USDC | Buy | 128.65K | $196.17 | Jupiterjupiter | 2z7h…R31K | |
| 1h 28m 2s ago | $0.001553 | titcoin / USDC | Buy | 128.79K | $196.39 | Jupiterjupiter | 2z7h…R31K | |
| 1h 42m 20s ago | $0.00848 | tremp / USDC | Buy | 23.58K | $198.53 | Jupiterjupiter | 2z7h…R31K | |
| 1h 42m 37s ago | $0.00153 | titcoin / USDC | Buy | 372.42K | $571.14 | Jupiterjupiter | 2z7h…R31K | |
| 1h 47m 31s ago | $0.008444 | tremp / USDC | Buy | 47.36K | $404.22 | Jupiterjupiter | 2z7h…R31K | |
| 1h 49m 59s ago | $0.004071 | SIGMA / USDC | Buy | 24.56K | $99.74 | Jupiterjupiter | 2z7h…R31K | |
| 1h 50m 44s ago | $0.001533 | titcoin / USDC | Buy | 65.23K | $100.04 | Jupiterjupiter | 2z7h…R31K | |
| 1h 50m 50s ago | $0.001527 | titcoin / USDC | Buy | 261.85K | $401.56 | Jupiterjupiter | 2z7h…R31K | |
| 1h 52m 46s ago | $0.001526 | titcoin / USDC | Buy | 65.53K | $101.63 | Jupiterjupiter | 2z7h…R31K | |
| 1h 54m 9s ago | $0.001524 | titcoin / USDC | Buy | 183.68K | $284.89 | Jupiterjupiter | 2z7h…R31K |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| NOBODY / USDC | $0.006879 | USDC | $0.006878 | $35.94K | 20 |
| titcoin / USDC | $0.001571 | USDC | $0.001571 | $32.12K | 111 |
| HONEY / USDC | $0.01 | USDC | $0.013208 | $17.23K | 67 |
| FWOG / USDC | $0.01 | USDC | $0.013623 | $8.46K | 8 |
| CKaK…Uvks / USDC | $0.001386 | USDC | $0.001385 | $3.1K | 29 |
| jailstool / USDC | $0.001716 | USDC | $0.001716 | $2.34K | 5 |
| Fartcoin / USDC | $0.39 | USDC | $0.393008 | $1.6K | 1 |
| Anon / USDC | $1.19 | USDC | $1.193095 | $1.6K | 4 |
| USDUC / USDC | $0.005545 | USDC | $0.005543 | $1.11K | 9 |
| SRM / USDC | $0.0079 | USDC | $0.007898 | $1.04K | 10 |
| tremp / USDC | $0.008482 | USDC | $0.00848 | $846.03 | 4 |
| USELESS / USDC | $0.12 | USDC | $0.115683 | $814.13 | 1 |
| mSOL / USDC | $187.09 | USDC | $187.042947 | $801.88 | 1 |
| ZEUS / USDC | $0.02 | USDC | $0.023201 | $534.1 | 2 |
| boden / USDC | $0.001813 | USDC | $0.001812 | $343.83 | 3 |
| CHILLHOUSE / USDC | $0.004516 | USDC | $0.004515 | $334.14 | 2 |
| $michi / USDC | $0.00589 | USDC | $0.005888 | $138.69 | 1 |
| LOCKIN / USDC | $0.002845 | USDC | $0.002845 | $101.57 | 1 |
| SAMO / USDC | $0.000791 | USDC | $0.000791 | $100.02 | 1 |
| SIGMA / USDC | $0.004072 | USDC | $0.004071 | $99.74 | 1 |
| UFD / USDC | $0.01 | USDC | $0.010752 | $98.67 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Jupiterjupiter | titcoin / USDC | $62.52K | 40.05M | 231 |
| Jupiterjupiter | NOBODY / USDC | $27.35K | 3.33M | 20 |
| Jupiterjupiter | HONEY / USDC | $26.27K | 2.04M | 85 |
| Jupiterjupiter | FWOG / USDC | $9.47K | 693.26K | 11 |
| Jupiterjupiter | CKaK…Uvks / USDC | $7.41K | 5.3M | 62 |
| Jupiterjupiter | ZEREBRO / USDC | $6.36K | 171.04K | 1 |
| Jupiterjupiter | jailstool / USDC | $2.3K | 1.35M | 5 |
| Jupiterjupiter | SRM / USDC | $2.01K | 190.73K | 13 |
| Jupiterjupiter | USDUC / USDC | $1.81K | 322.15K | 14 |
| Jupiterjupiter | Anon / USDC | $1.79K | 1.47K | 5 |
| Jupiterjupiter | LOCKIN / USDC | $1.72K | 594.33K | 6 |
| Jupiterjupiter | Fartcoin / USDC | $1.6K | 4.07K | 1 |
| Jupiterjupiter | tremp / USDC | $1.24K | 147.15K | 5 |
| Jupiterjupiter | boden / USDC | $878.24 | 478.05K | 5 |
| Jupiterjupiter | USELESS / USDC | $814.49 | 6.91K | 1 |
| Jupiterjupiter | mSOL / USDC | $802.03 | 4.28 | 1 |
| Jupiterjupiter | SIGMA / USDC | $587.93 | 144.77K | 3 |
| Jupiterjupiter | ZEUS / USDC | $534.1 | 23.28K | 2 |
| Jupiterjupiter | ASRR / USDC | $466.15 | 19.82K | 3 |
| Jupiterjupiter | CHILLHOUSE / USDC | $446.81 | 100.1K | 3 |
| Jupiterjupiter | $michi / USDC | $138.69 | 23.77K | 1 |
| Jupiterjupiter | SAMO / USDC | $100.02 | 126.47K | 1 |
| Jupiterjupiter | UFD / USDC | $98.67 | 9.3K | 1 |
Get API