| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 39m 6s ago | $0.0...8343 | PEPE / WSOL | Sell | 1.66M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 39m 37s ago | $0.00008 | PEPE / WSOL | Buy | 1.66M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 39m 55s ago | $0.000077 | PEPE / WSOL | Sell | 25.43K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 40m 15s ago | $0.000084 | PEPE / WSOL | Sell | 2.54M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 40m 37s ago | $0.000073 | PEPE / WSOL | Buy | 1.27M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 41m 38s ago | $0.000076 | PEPE / WSOL | Buy | 1.04M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 41m 55s ago | $0.000076 | PEPE / WSOL | Sell | 2.33M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 41m 59s ago | $0.000076 | PEPE / WSOL | Buy | 1.39M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 42m 19s ago | $0.000077 | PEPE / WSOL | Buy | 1.2M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 42m 53s ago | $0.000092 | PEPE / WSOL | Sell | 25.27K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 43m 16s ago | $0.000083 | PEPE / WSOL | Sell | 252.73K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 43m 37s ago | $0.000092 | PEPE / WSOL | Sell | 2.53M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 44m 19s ago | $0.000091 | PEPE / WSOL | Buy | 2.76M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 44m 37s ago | $0.000088 | PEPE / WSOL | Sell | 406.68K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 44m 57s ago | $0.000097 | PEPE / WSOL | Sell | 4.07M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 45m 36s ago | $0.000143 | PEPE / WSOL | Sell | 1.94M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 45m 42s ago | $0.000143 | PEPE / WSOL | Buy | 1.85M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 46m 1s ago | $0.000146 | PEPE / WSOL | Buy | 1.81M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 46m 21s ago | $0.000137 | PEPE / WSOL | Buy | 771.89K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 46m 36s ago | $0.000128 | PEPE / WSOL | Sell | 867.25K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 47m 21s ago | $0.000113 | PEPE / WSOL | Buy | 936.82K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 47m 37s ago | $0.000124 | PEPE / WSOL | Sell | 1.3M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 47m 43s ago | $0.000123 | PEPE / WSOL | Buy | 2.15M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 48m 30s ago | $0.000103 | PEPE / WSOL | Sell | 734.98K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 48m 44s ago | $0.000107 | PEPE / WSOL | Buy | 621.62K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 49m 12s ago | $0.000102 | PEPE / WSOL | Sell | 1.22M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 49m 26s ago | $0.000098 | PEPE / WSOL | Buy | 1.35M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 50m 13s ago | $0.000094 | PEPE / WSOL | Sell | 1.08M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 50m 27s ago | $0.000094 | PEPE / WSOL | Buy | 842.87K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 50m 33s ago | $0.000096 | PEPE / WSOL | Sell | 1.32M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 50m 46s ago | $0.000095 | PEPE / WSOL | Buy | 700.59K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 51m 8s ago | $0.000089 | PEPE / WSOL | Buy | 1.94M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 51m 15s ago | $0.00009 | PEPE / WSOL | Sell | 20.89K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 51m 34s ago | $0.000092 | PEPE / WSOL | Sell | 69.64K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 51m 55s ago | $0.000088 | PEPE / WSOL | Sell | 232.12K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 52m 34s ago | $0.000089 | PEPE / WSOL | Sell | 773.75K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 52m 48s ago | $0.000088 | PEPE / WSOL | Buy | 905.85K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 52m 54s ago | $0.000091 | PEPE / WSOL | Sell | 465.51K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 53m 15s ago | $0.000089 | PEPE / WSOL | Sell | 1.55M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 53m 29s ago | $0.000081 | PEPE / WSOL | Buy | 1.14M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 54m 49s ago | $0.000092 | PEPE / WSOL | Buy | 721.44K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 54m 55s ago | $0.0001 | PEPE / WSOL | Sell | 825.96K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 55m 16s ago | $0.000102 | PEPE / WSOL | Sell | 2.75M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 55m 30s ago | $0.000097 | PEPE / WSOL | Buy | 2.72M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 55m 57s ago | $0.000129 | PEPE / WSOL | Sell | 2.82M | - | Meteoracp_amm | HhUr…iejY | |
| 8h 56m 7s ago | $0.000174 | PEPE / WSOL | Buy | 681.5K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 56m 28s ago | $0.000192 | PEPE / WSOL | Buy | 617.87K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 56m 57s ago | $0.000189 | PEPE / WSOL | Sell | 682.03K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 57m 59s ago | $0.000167 | PEPE / WSOL | Sell | 852.53K | - | Meteoracp_amm | HhUr…iejY | |
| 8h 58m 10s ago | $0.000152 | PEPE / WSOL | Buy | 1.57M | - | Meteoracp_amm | HhUr…iejY |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...602521 | WSOL | $0.00008 | - | 76 |
| GENIE / WSOL | $0.0...58871 | WSOL | $0.000078 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 225.1M | 153 |
| Meteoracp_amm | GENIE / WSOL | - | 5.44M | 5 |
Get API