| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 7h 39m 30s ago | $0.0...13843 | PEPE / WSOL | Sell | 7.31K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 40m 3s ago | $0.000077 | PEPE / WSOL | Sell | 723.61K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 40m 6s ago | $0.000076 | PEPE / WSOL | Buy | 693.36K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 40m 21s ago | $0.000078 | PEPE / WSOL | Sell | 3.72M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 40m 46s ago | $0.000076 | PEPE / WSOL | Buy | 2.08M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 41m 7s ago | $0.00007 | PEPE / WSOL | Buy | 1.51M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 42m 3s ago | $0.000076 | PEPE / WSOL | Sell | 1.52M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 42m 5s ago | $0.000076 | PEPE / WSOL | Buy | 1.04M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 43m 9s ago | $0.000091 | PEPE / WSOL | Buy | 580.89K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 43m 26s ago | $0.000082 | PEPE / WSOL | Sell | 642.64K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 43m 43s ago | $0.000087 | PEPE / WSOL | Sell | 6.43M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 44m 8s ago | $0.000091 | PEPE / WSOL | Buy | 2.48M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 44m 27s ago | $0.000094 | PEPE / WSOL | Buy | 2.39M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 45m 9s ago | $0.000099 | PEPE / WSOL | Buy | 2M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 45m 25s ago | $0.000137 | PEPE / WSOL | Sell | 2.46M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 46m 10s ago | $0.000148 | PEPE / WSOL | Buy | 1.16M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 46m 27s ago | $0.000137 | PEPE / WSOL | Sell | 675.01K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 47m 30s ago | $0.000117 | PEPE / WSOL | Buy | 567.1K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 47m 46s ago | $0.000123 | PEPE / WSOL | Sell | 1.12M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 48m 32s ago | $0.000104 | PEPE / WSOL | Buy | 1.65M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 49m 22s ago | $0.000101 | PEPE / WSOL | Sell | 1.16M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 49m 31s ago | $0.000102 | PEPE / WSOL | Buy | 1.17M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 49m 41s ago | $0.000093 | PEPE / WSOL | Sell | 1.14M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 49m 55s ago | $0.000103 | PEPE / WSOL | Buy | 774K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 50m 35s ago | $0.000098 | PEPE / WSOL | Buy | 1.09M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 50m 41s ago | $0.000095 | PEPE / WSOL | Sell | 416.16K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 51m 21s ago | $0.000088 | PEPE / WSOL | Sell | 1.94M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 51m 35s ago | $0.000094 | PEPE / WSOL | Buy | 848.05K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 53m 36s ago | $0.000086 | PEPE / WSOL | Buy | 925.39K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 53m 42s ago | $0.000081 | PEPE / WSOL | Sell | 2.34M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 53m 57s ago | $0.000079 | PEPE / WSOL | Buy | 838K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 54m 15s ago | $0.000079 | PEPE / WSOL | Buy | 666.86K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 55m 4s ago | $0.000097 | PEPE / WSOL | Sell | 4.27M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 55m 18s ago | $0.000098 | PEPE / WSOL | Buy | 1.35M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 55m 35s ago | $0.000095 | PEPE / WSOL | Buy | 2.36M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 55m 44s ago | $0.000105 | PEPE / WSOL | Sell | 5.58M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 55m 58s ago | $0.000111 | PEPE / WSOL | Buy | 2.03M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 57m 19s ago | $0.000171 | PEPE / WSOL | Buy | 1.31M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 57m 37s ago | $0.000166 | PEPE / WSOL | Buy | 637.78K | - | Meteoracp_amm | GJ75…khaP | |
| 7h 59m 40s ago | $0.00016 | PEPE / WSOL | Buy | 1.65M | - | Meteoracp_amm | GJ75…khaP | |
| 7h 59m 59s ago | $0.000147 | PEPE / WSOL | Buy | 449.4K | - | Meteoracp_amm | GJ75…khaP | |
| 8h 0m 6s ago | $0.000161 | PEPE / WSOL | Sell | 809.61K | - | Meteoracp_amm | GJ75…khaP | |
| 8h 1m 0s ago | $0.000154 | PEPE / WSOL | Buy | 2.14M | - | Meteoracp_amm | GJ75…khaP | |
| 8h 1m 27s ago | $0.00015 | PEPE / WSOL | Sell | 375.52K | - | Meteoracp_amm | GJ75…khaP | |
| 8h 1m 47s ago | $0.000145 | PEPE / WSOL | Sell | 625.87K | - | Meteoracp_amm | GJ75…khaP | |
| 8h 2m 8s ago | $0.000159 | PEPE / WSOL | Sell | 1.04M | - | Meteoracp_amm | GJ75…khaP | |
| 8h 2m 42s ago | $0.000133 | PEPE / WSOL | Buy | 693.83K | - | Meteoracp_amm | GJ75…khaP | |
| 8h 3m 7s ago | $0.000132 | PEPE / WSOL | Sell | 1.28M | - | Meteoracp_amm | GJ75…khaP | |
| 8h 3m 22s ago | $0.000137 | PEPE / WSOL | Buy | 479.94K | - | Meteoracp_amm | GJ75…khaP | |
| 8h 3m 49s ago | $0.000129 | PEPE / WSOL | Sell | 1.81M | - | Meteoracp_amm | GJ75…khaP |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...576898 | WSOL | $0.000076 | - | 68 |
| GENIE / WSOL | $0.0...572237 | WSOL | $0.000076 | - | 3 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 208.49M | 128 |
| Meteoracp_amm | GENIE / WSOL | - | 10.63M | 5 |
Get API