| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 36m 53s ago | $0.000181 | 5 / WSOL | Buy | 20.25K | - | Meteoracp_amm | Hiy4…eikT | |
| 37m 12s ago | $0.000179 | 5 / WSOL | Buy | 17.01K | - | Meteoracp_amm | Hiy4…eikT | |
| 38m 11s ago | $0.000172 | 5 / WSOL | Buy | 10.77K | - | Meteoracp_amm | Hiy4…eikT | |
| 38m 46s ago | $0.000168 | 5 / WSOL | Buy | 5.78K | - | Meteoracp_amm | Hiy4…eikT | |
| 39m 12s ago | $0.000165 | 5 / WSOL | Buy | 5.26K | - | Meteoracp_amm | Hiy4…eikT | |
| 40m 11s ago | $0.000159 | 5 / WSOL | Buy | 18.67K | - | Meteoracp_amm | Hiy4…eikT | |
| 40m 42s ago | $0.000156 | 5 / WSOL | Buy | 20.7K | - | Meteoracp_amm | Hiy4…eikT | |
| 41m 22s ago | $0.000152 | 5 / WSOL | Buy | 25.84K | - | Meteoracp_amm | Hiy4…eikT | |
| 41m 43s ago | $0.00015 | 5 / WSOL | Buy | 1.99K | - | Meteoracp_amm | Hiy4…eikT | |
| 42m 1s ago | $0.000148 | 5 / WSOL | Buy | 19.72K | - | Meteoracp_amm | Hiy4…eikT | |
| 42m 9s ago | $0.000147 | 5 / WSOL | Buy | 14.29K | - | Meteoracp_amm | Hiy4…eikT | |
| 44m 4s ago | $0.000136 | 5 / WSOL | Buy | 18.6K | - | Meteoracp_amm | Hiy4…eikT | |
| 45m 8s ago | $0.000129 | 5 / WSOL | Buy | 29.91K | - | Meteoracp_amm | Hiy4…eikT | |
| 46m 24s ago | $0.000122 | 5 / WSOL | Buy | 13.85K | - | Meteoracp_amm | Hiy4…eikT | |
| 46m 30s ago | $0.000122 | 5 / WSOL | Buy | 11.92K | - | Meteoracp_amm | Hiy4…eikT | |
| 46m 37s ago | $0.000121 | 5 / WSOL | Buy | 18.6K | - | Meteoracp_amm | Hiy4…eikT | |
| 47m 31s ago | $0.000116 | 5 / WSOL | Buy | 19.74K | - | Meteoracp_amm | Hiy4…eikT | |
| 47m 32s ago | $0.000116 | 5 / WSOL | Buy | 6.46K | - | Meteoracp_amm | Hiy4…eikT | |
| 47m 34s ago | $0.000116 | 5 / WSOL | Buy | 1.99K | - | Meteoracp_amm | Hiy4…eikT | |
| 48m 12s ago | $0.000112 | 5 / WSOL | Buy | 12.36K | - | Meteoracp_amm | Hiy4…eikT | |
| 48m 29s ago | $0.000111 | 5 / WSOL | Buy | 11K | - | Meteoracp_amm | Hiy4…eikT | |
| 48m 49s ago | $0.000109 | 5 / WSOL | Sell | 19.01K | - | Meteoracp_amm | Hiy4…eikT | |
| 49m 13s ago | $0.000107 | 5 / WSOL | Buy | 8.63K | - | Meteoracp_amm | Hiy4…eikT | |
| 49m 29s ago | $0.000105 | 5 / WSOL | Buy | 34.23K | - | Meteoracp_amm | Hiy4…eikT | |
| 50m 5s ago | $0.000101 | 5 / WSOL | Sell | 17.97K | - | Meteoracp_amm | Hiy4…eikT | |
| 50m 57s ago | $0.000097 | 5 / WSOL | Buy | 26.24K | - | Meteoracp_amm | Hiy4…eikT | |
| 51m 34s ago | $0.000094 | 5 / WSOL | Buy | 29.19K | - | Meteoracp_amm | Hiy4…eikT | |
| 52m 11s ago | $0.000091 | 5 / WSOL | Buy | 42.82K | - | Meteoracp_amm | Hiy4…eikT | |
| 52m 42s ago | $0.000088 | 5 / WSOL | Buy | 24.05K | - | Meteoracp_amm | Hiy4…eikT | |
| 52m 43s ago | $0.000088 | 5 / WSOL | Buy | 20.19K | - | Meteoracp_amm | Hiy4…eikT | |
| 53m 4s ago | $0.000086 | 5 / WSOL | Sell | 19.05K | - | Meteoracp_amm | Hiy4…eikT | |
| 53m 32s ago | $0.000085 | 5 / WSOL | Buy | 42.4K | - | Meteoracp_amm | Hiy4…eikT | |
| 56m 49s ago | $0.00007 | 5 / WSOL | Sell | 19.89K | - | Meteoracp_amm | Hiy4…eikT | |
| 58m 9s ago | $0.000064 | 5 / WSOL | Sell | 23.33K | - | Meteoracp_amm | Hiy4…eikT | |
| 59m 37s ago | $0.000059 | 5 / WSOL | Sell | 65.61K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 2m 42s ago | $0.000094 | 5 / WSOL | Buy | 8.67K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 2m 56s ago | $0.000092 | 5 / WSOL | Sell | 32.94K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 3m 9s ago | $0.000091 | 5 / WSOL | Buy | 34.27K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 4m 51s ago | $0.000082 | 5 / WSOL | Buy | 26.64K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 4m 53s ago | $0.000082 | 5 / WSOL | Buy | 42.74K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 6m 7s ago | $0.000077 | 5 / WSOL | Buy | 20.11K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 6m 40s ago | $0.000074 | 5 / WSOL | Buy | 9.26K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 6m 44s ago | $0.000074 | 5 / WSOL | Buy | 27.81K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 7m 34s ago | $0.00007 | 5 / WSOL | Buy | 20.4K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 8m 31s ago | $0.000066 | 5 / WSOL | Sell | 41.56K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 10m 25s ago | $0.000058 | 5 / WSOL | Buy | 50.06K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 10m 34s ago | $0.000057 | 5 / WSOL | Sell | 2.57K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 11m 30s ago | $0.000054 | 5 / WSOL | Buy | 54.54K | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 11m 40s ago | $0.000053 | 5 / WSOL | Sell | 295.76 | - | Meteoracp_amm | Hiy4…eikT | |
| 1h 12m 19s ago | $0.00005 | 5 / WSOL | Buy | 4.3K | - | Meteoracp_amm | Hiy4…eikT |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TikTok / WSOL | $0.0...632692 | WSOL | $0.000084 | - | 50 |
| DeepSeek / WSOL | $0.0...750517 | WSOL | $0.0001 | - | 43 |
| CHARTS / WSOL | $0.000005 | WSOL | $0.000622 | - | 15 |
| DeepSeek / WSOL | $0.0...28447 | WSOL | $0.000038 | - | 3 |
| 5 / WSOL | $0.000001 | WSOL | $0.000181 | - | 60 |
| solAI / WSOL | $0.0...364696 | WSOL | $0.000048 | - | 7 |
| ZEN / WSOL | $0.000001 | WSOL | $0.000155 | - | 49 |
| ZHETA / WSOL | $0.0...286157 | WSOL | $0.000038 | - | 72 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001512 | - | 143 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | Bags💰 / WSOL | - | 29.39M | 44 |
| Meteoracp_amm | ZHETA / WSOL | - | 3.29M | 163 |
| Meteoracp_amm | Bags💰 / WSOL | - | 154.23K | 2 |
| Meteoracp_amm | Bags💰 / WSOL | - | 771.89K | 22 |
| Meteoracp_amm | ZHETA / WSOL | - | 7.15M | 155 |
| Meteoracp_amm | TikTok / WSOL | - | 2.33M | 60 |
| Meteoracp_amm | CHARTS / WSOL | - | 13.46M | 21 |
| Meteoracp_amm | DeepSeek / WSOL | - | 135.15K | 3 |
| Meteoracp_amm | X Money / WSOL | - | 1.1M | 43 |
| Meteoracp_amm | X Money / WSOL | - | 5.08M | 1 |
| Meteoracp_amm | ZHETA / WSOL | - | 1.67M | 90 |
| Meteoracp_amm | ZEN / WSOL | - | 4.24M | 54 |
| Meteoracp_amm | 5 / WSOL | - | 2.05M | 78 |
| Meteoracp_amm | X Money / WSOL | - | 5.14M | 2 |
| Meteoracp_amm | solAI / WSOL | - | 260.13K | 7 |
| Meteoracp_amm | DeepSeek / WSOL | - | 1.82M | 56 |
| Meteoracp_amm | X Money / WSOL | - | 82.55M | 59 |
Get API