| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 34m 28s ago | $133.77 | WSOL / USD1 | Buy | 1.23 | $163.76 | Raydiumamm_v3 | 252c…bsUa | |
| 2h 34m 30s ago | $133.77 | WSOL / USD1 | Buy | 0.43 | $56.95 | Raydiumamm_v3 | 252c…bsUa | |
| 2h 34m 47s ago | $133.12 | WSOL / USD1 | Sell | 0.23 | $30.28 | Raydiumamm_v3 | 252c…bsUa | |
| 2h 34m 49s ago | $133.12 | WSOL / USD1 | Sell | 0.99 | $131.7 | Raydiumamm_v3 | 252c…bsUa | |
| 2h 37m 30s ago | $133.83 | WSOL / USD1 | Buy | 0.18 | $24.41 | Raydiumamm_v3 | 252c…bsUa | |
| 2h 37m 34s ago | $133.16 | WSOL / USD1 | Sell | 0.2 | $26.39 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 45m 12s ago | $133.67 | WSOL / USD1 | Buy | 1.89 | $251.78 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 45m 42s ago | $133.02 | WSOL / USD1 | Sell | 0.26 | $34.23 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 45m 42s ago | $133.02 | WSOL / USD1 | Sell | 0.61 | $81.89 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 45m 44s ago | $133.03 | WSOL / USD1 | Sell | 1.05 | $140.48 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 51m 15s ago | $133.71 | WSOL / USD1 | Buy | 1.47 | $196.27 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 52m 14s ago | $133.02 | WSOL / USD1 | Sell | 1.65 | $220.36 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 57m 43s ago | $133.67 | WSOL / USD1 | Buy | 1.09 | $144.85 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 57m 57s ago | $132.99 | WSOL / USD1 | Sell | 0.34 | $45.68 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 57m 58s ago | $132.99 | WSOL / USD1 | Sell | 0.88 | $117.57 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 58m 12s ago | $133.64 | WSOL / USD1 | Buy | 0.45 | $59.31 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 58m 15s ago | $133.64 | WSOL / USD1 | Buy | 0.55 | $73.56 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 58m 27s ago | $132.96 | WSOL / USD1 | Sell | 0.26 | $34.41 | Raydiumamm_v3 | 252c…bsUa | |
| 3h 58m 29s ago | $132.97 | WSOL / USD1 | Sell | 1.07 | $142.28 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 2m 49s ago | $133.56 | WSOL / USD1 | Buy | 0.95 | $126.22 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 2m 51s ago | $133.56 | WSOL / USD1 | Buy | 0.36 | $48.37 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 2m 53s ago | $133.56 | WSOL / USD1 | Buy | 0.08 | $11.12 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 2m 58s ago | $132.88 | WSOL / USD1 | Sell | 0.6 | $79.54 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 3m 1s ago | $132.90 | WSOL / USD1 | Sell | 1.03 | $136.88 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 3m 48s ago | $133.50 | WSOL / USD1 | Buy | 0.41 | $54.23 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 3m 52s ago | $133.50 | WSOL / USD1 | Buy | 0.15 | $19.65 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 3m 59s ago | $132.81 | WSOL / USD1 | Sell | 0.57 | $75.4 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 7m 18s ago | $133.33 | WSOL / USD1 | Buy | 2.64 | $350.68 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 7m 32s ago | $132.67 | WSOL / USD1 | Sell | 3.17 | $421.4 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 9m 39s ago | $133.30 | WSOL / USD1 | Buy | 1.06 | $141.27 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 9m 53s ago | $133.28 | WSOL / USD1 | Buy | 0.46 | $61.07 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 0s ago | $132.57 | WSOL / USD1 | Sell | 0.1 | $13.16 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 4s ago | $132.58 | WSOL / USD1 | Sell | 0.1 | $13.16 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 8s ago | $133.25 | WSOL / USD1 | Buy | 0.39 | $52.34 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 21s ago | $133.22 | WSOL / USD1 | Buy | 0.12 | $16.58 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 35s ago | $133.25 | WSOL / USD1 | Buy | 0.11 | $14.87 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 38s ago | $133.26 | WSOL / USD1 | Buy | 0.12 | $16.24 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 11m 40s ago | $133.26 | WSOL / USD1 | Buy | 0.13 | $16.83 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 12m 0s ago | $132.59 | WSOL / USD1 | Sell | 0.2 | $26.32 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 12m 21s ago | $132.59 | WSOL / USD1 | Sell | 0.1 | $13.16 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 12m 37s ago | $132.59 | WSOL / USD1 | Sell | 0.5 | $65.79 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 12m 52s ago | $132.58 | WSOL / USD1 | Sell | 0.99 | $131.58 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 12m 59s ago | $133.25 | WSOL / USD1 | Buy | 0.9 | $120.13 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 13s ago | $133.22 | WSOL / USD1 | Buy | 0.24 | $32.1 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 18s ago | $133.21 | WSOL / USD1 | Buy | 0.08 | $10.15 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 25s ago | $133.20 | WSOL / USD1 | Buy | 0.83 | $110.03 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 29s ago | $133.22 | WSOL / USD1 | Buy | 0.26 | $34.09 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 34s ago | $133.20 | WSOL / USD1 | Buy | 0.09 | $11.96 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 36s ago | $133.21 | WSOL / USD1 | Buy | 0.5 | $66.57 | Raydiumamm_v3 | 252c…bsUa | |
| 4h 13m 46s ago | $133.20 | WSOL / USD1 | Buy | 0.81 | $107.39 | Raydiumamm_v3 | 252c…bsUa |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $133.89 | USD1 | $133.773712 | $7.03K | 114 |
| WSOL / BONKED | $26,517,762.92 | BONKED | $26,517,762.917421 | $392.29 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $14.34K | 107.57 | 181 |
| Raydiumraydium_launchpad | WSOL / BONKED | $892.15 | 6.7 | 8 |
Get API