| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 27m 2s ago | $0.000286 | pee / WSOL | Buy | 64.28K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 39m 6s ago | $0.000205 | pee / WSOL | Sell | 163.51K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 39m 17s ago | $0.000206 | pee / WSOL | Buy | 47.46K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 40m 50s ago | $0.00019 | pee / WSOL | Sell | 100.94K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 43m 48s ago | $0.000175 | pee / WSOL | Sell | 192.06K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 45m 8s ago | $0.000158 | pee / WSOL | Buy | 592.12K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 45m 57s ago | $0.000146 | pee / WSOL | Sell | 25.5K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 47m 11s ago | $0.000139 | pee / WSOL | Sell | 231.73K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 47m 15s ago | $0.000139 | pee / WSOL | Sell | 112.43K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 47m 21s ago | $0.00014 | pee / WSOL | Sell | 232.13K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 47m 53s ago | $0.000116 | pee / WSOL | Buy | 185.61K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 48m 48s ago | $0.000091 | pee / WSOL | Sell | 82.59K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 48m 58s ago | $0.000098 | pee / WSOL | Buy | 195.41K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 50m 44s ago | $0.000038 | pee / WSOL | Sell | 464.52K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 51m 25s ago | $0.000037 | pee / WSOL | Sell | 590.39K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 51m 36s ago | $0.000038 | pee / WSOL | Buy | 638.23K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 51m 41s ago | $0.000051 | pee / WSOL | Buy | 523.92K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 51m 44s ago | $0.000055 | pee / WSOL | Buy | 36.16K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 51m 52s ago | $0.000088 | pee / WSOL | Buy | 284.28K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 54m 9s ago | $0.000082 | pee / WSOL | Sell | 405.28K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 55m 29s ago | $0.000056 | pee / WSOL | Sell | 542.35K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 55m 34s ago | $0.000049 | pee / WSOL | Buy | 339.86K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 55m 57s ago | $0.000029 | pee / WSOL | Sell | 1.07M | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 57m 1s ago | $0.000069 | pee / WSOL | Buy | 214.7K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 57m 37s ago | $0.000129 | pee / WSOL | Buy | 60.75K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 58m 13s ago | $0.000052 | pee / WSOL | Buy | 4.69M | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 58m 17s ago | $0.000057 | pee / WSOL | Buy | 149.07K | - | Meteoracp_amm | F62L…fZ8S | |
| 1h 58m 29s ago | $0.000038 | pee / WSOL | Sell | 134.25K | - | Meteoracp_amm | F62L…fZ8S | |
| 2h 2m 59s ago | $0.000007 | 立立牛 / WSOL | Sell | 3.75M | - | Meteoracp_amm | F62L…fZ8S | |
| 2h 3m 30s ago | $0.000035 | 立立牛 / WSOL | Sell | 567K | - | Meteoracp_amm | F62L…fZ8S | |
| 2h 3m 31s ago | $0.000035 | 立立牛 / WSOL | Sell | 455.26K | - | Meteoracp_amm | F62L…fZ8S | |
| 2h 3m 38s ago | $0.00004 | 立立牛 / WSOL | Sell | 471.25K | - | Meteoracp_amm | F62L…fZ8S | |
| 2h 3m 51s ago | $0.000047 | 立立牛 / WSOL | Sell | 820.62K | - | Meteoracp_amm | F62L…fZ8S | |
| 2h 4m 54s ago | $0.000023 | 立立牛 / WSOL | Sell | 98.24K | - | Meteoradynamic_bonding_curve | F62L…fZ8S | |
| 2h 47m 7s ago | $0.000014 | pee / WSOL | Sell | 3.64M | - | Meteoradynamic_bonding_curve | F62L…fZ8S | |
| 2h 47m 25s ago | $0.000015 | pee / WSOL | Buy | 2.64M | - | Meteoradynamic_bonding_curve | F62L…fZ8S | |
| 2h 48m 6s ago | $0.000019 | pee / WSOL | Sell | 4.87M | - | Meteoradynamic_bonding_curve | F62L…fZ8S | |
| 2h 57m 57s ago | $0.000021 | P-TOKEN / WSOL | Buy | 487.32K | - | Meteoradynamic_bonding_curve | F62L…fZ8S | |
| 3h 5m 50s ago | $0.000077 | libtard / WSOL | Buy | 158.45K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 17m 28s ago | $0.000152 | ANIMAT / WSOL | Buy | 157.29K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 19m 18s ago | $0.000141 | ANIMAT / WSOL | Sell | 29.63K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 19m 30s ago | $0.00014 | ANIMAT / WSOL | Buy | 25.26K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 30m 18s ago | $0.000113 | ANIMAT / WSOL | Buy | 161.2K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 39m 41s ago | $0.000092 | ANIMAT / WSOL | Sell | 31.53K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 43m 29s ago | $0.000084 | ANIMAT / WSOL | Sell | 327.66K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 45m 3s ago | $0.000082 | ANIMAT / WSOL | Buy | 317.9K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 54m 12s ago | $0.000058 | ANIMAT / WSOL | Buy | 480.86K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 56m 36s ago | $0.000052 | ANIMAT / WSOL | Sell | 85.41K | - | Meteoracp_amm | F62L…fZ8S | |
| 3h 57m 24s ago | $0.000055 | ANIMAT / WSOL | Sell | 199.01K | - | Meteoracp_amm | F62L…fZ8S | |
| 4h 1m 2s ago | $0.000032 | ANIMAT / WSOL | Sell | 100.74K | - | Meteoracp_amm | F62L…fZ8S |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / trillions | $37,925.14 | trillions | $37,925.138024 | $7.37K | 33 |
| WSOL / EAaE…mZvp | $2,452.50 | EAaE…mZvp | $2,452.496229 | $3.48K | 13 |
| trillions / WSOL | $0.000425 | WSOL | $0.058289 | - | 37 |
| pee / WSOL | $0.000002 | WSOL | $0.000286 | - | 14 |
| PLOI / WSOL | $0.000001 | WSOL | $0.000161 | - | 17 |
| P-TOKEN / WSOL | $0.0...152259 | WSOL | $0.000021 | - | 1 |
| CALVINCLUB / WSOL | $0.0...109818 | WSOL | $0.000015 | - | 2 |
| ANIMAT / WSOL | $0.000001 | WSOL | $0.000152 | - | 10 |
| sparky / WSOL | $0.0...268044 | WSOL | $0.000037 | - | 5 |
| AI / WSOL | $0.000001 | WSOL | $0.000152 | - | 8 |
| EAaE…mZvp / WSOL | $0.000024 | WSOL | $0.003334 | - | 13 |
| libtard / WSOL | $0.0...556279 | WSOL | $0.000077 | - | 1 |
| pee / WSOL | $0.0...109164 | WSOL | $0.000015 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Pumpswappump_amm | WSOL / trillions | $41.96K | 306.08 | 133 |
| Pumpswappump_amm | WSOL / EAaE…mZvp | $14.73K | 107.65 | 54 |
| Pumpswappump_amm | WSOL / CALVIN | $8.61K | 65.66 | 50 |
| Pumpswappump_amm | WSOL / trillions | $3.68K | 27.99 | 21 |
| Pumpswappump_amm | WSOL / HHxS…S53n | $876.88 | 6.68 | 4 |
| Meteoradynamic_bonding_curve | ANIMAT / WSOL | - | 535.56K | 1 |
| Meteoracp_amm | pee / WSOL | - | 12.37M | 28 |
| Meteoracp_amm | AI / WSOL | - | 16.49M | 18 |
| Meteoracp_amm | sparky / WSOL | - | 11.83M | 9 |
| Pumpswappump_amm | HHxS…S53n / WSOL | - | 4.1K | 4 |
| Meteoradynamic_bonding_curve | PLOI / WSOL | - | 23.67M | 7 |
| Meteoradynamic_bonding_curve | P-TOKEN / WSOL | - | 487.32K | 1 |
| Pumpswappump_amm | trillions / WSOL | - | 17.64K | 21 |
| Meteoradynamic_bonding_curve | 立立牛 / WSOL | - | 98.24K | 1 |
| Meteoracp_amm | 立立牛 / WSOL | - | 6.06M | 5 |
| Pumpswappump_amm | trillions / WSOL | - | 692.96K | 133 |
| Meteoracp_amm | libtard / WSOL | - | 158.45K | 1 |
| Pumpswappump_amm | CALVIN / WSOL | - | 1.67M | 50 |
| Pumpswappump_amm | EAaE…mZvp / WSOL | - | 294.63K | 54 |
| Meteoracp_amm | PLOI / WSOL | - | 15.84M | 23 |
| Meteoracp_amm | ANIMAT / WSOL | - | 9.45M | 22 |
| Meteoradynamic_bonding_curve | pee / WSOL | - | 11.15M | 3 |
| Meteoradynamic_bonding_curve | CALVINCLUB / WSOL | - | 8.65M | 7 |
Get API