| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 23m 30s ago | $0.0...8758 | PEPE / WSOL | Sell | 104.74K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 23m 43s ago | $0.000076 | PEPE / WSOL | Buy | 104.74K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 23m 56s ago | $0.000077 | PEPE / WSOL | Sell | 246.16K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 24m 10s ago | $0.000079 | PEPE / WSOL | Buy | 134.08K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 24m 16s ago | $0.000082 | PEPE / WSOL | Sell | 114.66K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 24m 17s ago | $0.000083 | PEPE / WSOL | Buy | 112.07K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 24m 23s ago | $0.000081 | PEPE / WSOL | Buy | 114.66K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 7s ago | $0.000072 | PEPE / WSOL | Sell | 153.21K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 25s ago | $0.000078 | PEPE / WSOL | Buy | 153.21K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 34s ago | $0.000076 | PEPE / WSOL | Sell | 122.23K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 42s ago | $0.000076 | PEPE / WSOL | Buy | 122.23K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 44s ago | $0.000075 | PEPE / WSOL | Sell | 247.87K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 49s ago | $0.000074 | PEPE / WSOL | Buy | 106.62K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 25m 58s ago | $0.000075 | PEPE / WSOL | Buy | 141.26K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 26m 7s ago | $0.000078 | PEPE / WSOL | Sell | 236.72K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 26m 9s ago | $0.000078 | PEPE / WSOL | Buy | 118.89K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 26m 24s ago | $0.000079 | PEPE / WSOL | Sell | 579.42K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 26m 24s ago | $0.000079 | PEPE / WSOL | Buy | 117.83K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 26m 44s ago | $0.000082 | PEPE / WSOL | Buy | 112.94K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 26m 58s ago | $0.000092 | PEPE / WSOL | Buy | 72.11K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 27m 5s ago | $0.000088 | PEPE / WSOL | Buy | 135.3K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 27m 12s ago | $0.000084 | PEPE / WSOL | Buy | 141.61K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 27m 26s ago | $0.00009 | PEPE / WSOL | Buy | 117.46K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 27m 27s ago | $0.000088 | PEPE / WSOL | Sell | 503.14K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 27m 32s ago | $0.000084 | PEPE / WSOL | Buy | 141.12K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 27m 47s ago | $0.00009 | PEPE / WSOL | Buy | 88.28K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 28m 0s ago | $0.000093 | PEPE / WSOL | Buy | 142.96K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 28m 4s ago | $0.000101 | PEPE / WSOL | Buy | 130.78K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 29m 8s ago | $0.000107 | PEPE / WSOL | Sell | 132.68K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 29m 19s ago | $0.000139 | PEPE / WSOL | Buy | 56.97K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 29m 31s ago | $0.00014 | PEPE / WSOL | Buy | 75.71K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 29m 39s ago | $0.000141 | PEPE / WSOL | Sell | 240.45K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 29m 51s ago | $0.000149 | PEPE / WSOL | Buy | 79.79K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 30m 11s ago | $0.000144 | PEPE / WSOL | Buy | 83K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 30m 26s ago | $0.000136 | PEPE / WSOL | Buy | 77.67K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 30m 28s ago | $0.000138 | PEPE / WSOL | Sell | 162.02K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 30m 59s ago | $0.000114 | PEPE / WSOL | Buy | 81.01K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 5s ago | $0.000114 | PEPE / WSOL | Buy | 81.01K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 8s ago | $0.000117 | PEPE / WSOL | Sell | 159.24K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 12s ago | $0.000115 | PEPE / WSOL | Buy | 80.81K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 27s ago | $0.000118 | PEPE / WSOL | Buy | 78.43K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 29s ago | $0.000118 | PEPE / WSOL | Sell | 192.42K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 32s ago | $0.000115 | PEPE / WSOL | Buy | 103.61K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 31m 58s ago | $0.000119 | PEPE / WSOL | Buy | 88.81K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 32m 17s ago | $0.000107 | PEPE / WSOL | Sell | 126.74K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 32m 24s ago | $0.000105 | PEPE / WSOL | Buy | 126.74K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 32m 29s ago | $0.000101 | PEPE / WSOL | Sell | 223.76K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 32m 39s ago | $0.000107 | PEPE / WSOL | Buy | 111.93K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 32m 47s ago | $0.000107 | PEPE / WSOL | Buy | 111.83K | - | Meteoracp_amm | 4Zs5…L7AB | |
| 4h 33m 8s ago | $0.000096 | PEPE / WSOL | Sell | 446.82K | - | Meteoracp_amm | 4Zs5…L7AB |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...572837 | WSOL | $0.000076 | - | 212 |
| GENIE / WSOL | $0.0...56846 | WSOL | $0.000075 | - | 7 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 58.28M | 321 |
| Meteoracp_amm | GENIE / WSOL | - | 3.69M | 11 |
Get API