| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5m 17s ago | $0.000045 | AGORA / WSOL | Buy | 253.36K | - | Meteoracp_amm | Hy2k…CXxV | |
| 5m 35s ago | $0.000044 | AGORA / WSOL | Sell | 368.02K | - | Meteoracp_amm | Hy2k…CXxV | |
| 5m 38s ago | $0.000044 | AGORA / WSOL | Buy | 673.24K | - | Meteoracp_amm | Hy2k…CXxV | |
| 2h 33m 29s ago | $0.000037 | 1649AC / WSOL | Buy | 516.25K | - | Meteoracp_amm | Hy2k…CXxV | |
| 2h 36m 26s ago | $0.00002 | SEX / WSOL | Sell | 432.79K | - | Meteoracp_amm | Hy2k…CXxV | |
| 2h 36m 38s ago | $0.000021 | SEX / WSOL | Buy | 2.51M | - | Meteoracp_amm | Hy2k…CXxV | |
| 2h 36m 41s ago | $0.000021 | SEX / WSOL | Sell | 1.75M | - | Meteoracp_amm | Hy2k…CXxV | |
| 2h 37m 51s ago | $0.000028 | SEX / WSOL | Sell | 481.54K | - | Meteoracp_amm | Hy2k…CXxV | |
| 2h 41m 45s ago | $0.000014 | SEX / WSOL | Buy | 2.65M | - | Meteoradynamic_bonding_curve | Hy2k…CXxV | |
| 7h 37m 8s ago | $0.000912 | B / WSOL | Buy | 14K | - | Meteoracp_amm | Hy2k…CXxV | |
| 7h 42m 20s ago | $0.000893 | B / WSOL | Sell | 18.81K | - | Meteoracp_amm | Hy2k…CXxV | |
| 7h 43m 12s ago | $0.000892 | B / WSOL | Buy | 9.88K | - | Meteoracp_amm | Hy2k…CXxV | |
| 7h 51m 17s ago | $0.000863 | B / WSOL | Buy | 8.55K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 5m 20s ago | $0.000814 | B / WSOL | Sell | 5.66K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 11m 23s ago | $0.000788 | B / WSOL | Buy | 15.74K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 12m 10s ago | $0.000785 | B / WSOL | Buy | 6.92K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 14m 4s ago | $0.000778 | B / WSOL | Buy | 5.28K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 15m 7s ago | $0.000772 | B / WSOL | Buy | 20.47K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 16m 18s ago | $0.000765 | B / WSOL | Sell | 3.96K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 33m 1s ago | $0.000692 | B / WSOL | Buy | 14.54K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 46m 47s ago | $0.000641 | B / WSOL | Buy | 30.66K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 46m 48s ago | $0.000641 | B / WSOL | Buy | 6.13K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 48m 13s ago | $0.000641 | B / WSOL | Buy | 10.54K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 50m 8s ago | $0.000638 | B / WSOL | Buy | 8.55K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 52m 10s ago | $0.000627 | B / WSOL | Sell | 9.37K | - | Meteoracp_amm | Hy2k…CXxV | |
| 8h 53m 22s ago | $0.000622 | B / WSOL | Sell | 10.5K | - | Meteoracp_amm | Hy2k…CXxV | |
| 9h 2m 49s ago | $0.000596 | B / WSOL | Buy | 11.52K | - | Meteoracp_amm | Hy2k…CXxV | |
| 9h 20m 40s ago | $0.000543 | B / WSOL | Sell | 7.11K | - | Meteoracp_amm | Hy2k…CXxV | |
| 9h 30m 12s ago | $0.000521 | B / WSOL | Buy | 15.68K | - | Meteoracp_amm | Hy2k…CXxV | |
| 9h 40m 23s ago | $0.000493 | B / WSOL | Buy | 26.74K | - | Meteoracp_amm | Hy2k…CXxV | |
| 9h 52m 4s ago | $0.000464 | B / WSOL | Buy | 21.32K | - | Meteoracp_amm | Hy2k…CXxV | |
| 10h 22m 34s ago | $0.00039 | B / WSOL | Buy | 36.15K | - | Meteoracp_amm | Hy2k…CXxV | |
| 10h 27m 12s ago | $0.000379 | B / WSOL | Sell | 29.21K | - | Meteoracp_amm | Hy2k…CXxV | |
| 10h 35m 14s ago | $0.000361 | B / WSOL | Buy | 36.24K | - | Meteoracp_amm | Hy2k…CXxV | |
| 10h 45m 47s ago | $0.000332 | B / WSOL | Buy | 42.69K | - | Meteoracp_amm | Hy2k…CXxV | |
| 10h 50m 37s ago | $0.000326 | B / WSOL | Sell | 47.09K | - | Meteoracp_amm | Hy2k…CXxV | |
| 11h 6m 36s ago | $0.000289 | B / WSOL | Sell | 6.95K | - | Meteoracp_amm | Hy2k…CXxV | |
| 11h 10m 4s ago | $0.000281 | B / WSOL | Buy | 11.58K | - | Meteoracp_amm | Hy2k…CXxV | |
| 11h 10m 43s ago | $0.000279 | B / WSOL | Buy | 10.45K | - | Meteoracp_amm | Hy2k…CXxV |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| B / WSOL | $0.000007 | WSOL | $0.000912 | - | 21 |
| SEX / WSOL | $0.0...150978 | WSOL | $0.000021 | - | 2 |
| 1649AC / WSOL | $0.0...270353 | WSOL | $0.000037 | - | 1 |
| AGORA / WSOL | $0.0...330693 | WSOL | $0.000045 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | 5 / WSOL | - | 10.61M | 19 |
| Meteoradynamic_bonding_curve | B / WSOL | - | 2.67M | 6 |
| Meteoradynamic_bonding_curve | 塔塔 / WSOL | - | 1.33M | 3 |
| Meteoradynamic_bonding_curve | SEX / WSOL | - | 2.65M | 1 |
| Meteoracp_amm | AGORA / WSOL | - | 1.29M | 3 |
| Meteoracp_amm | ZOINBASE / WSOL | - | 6.37M | 8 |
| Meteoracp_amm | 1649AC / WSOL | - | 516.25K | 1 |
| Meteoracp_amm | TRILLIONS / WSOL | - | 9.7M | 31 |
| Meteoracp_amm | SEX / WSOL | - | 5.17M | 4 |
| Meteoracp_amm | X / WSOL | - | 2M | 5 |
| Meteoracp_amm | 5 / WSOL | - | 24.12M | 5 |
| Meteoracp_amm | XMONEY / WSOL | - | 4.92M | 49 |
| Meteoracp_amm | B / WSOL | - | 2.56M | 54 |
| Meteoradynamic_bonding_curve | ZOINBASE / WSOL | - | 11.06M | 7 |
Get API