$53.78

$53.7

$53.57

$53.25

$52.87

$51.82

$51.42

$50.12

$48.15

$47.79

$46.26

$46.18

$45.51

$45.16

$44.98

$44.98

$44.54

$44.29

$44.26

$42.59

$42.27

$40.39

$40.18

$40.01

$39.62

$38.85

$38.43

$37.73

$37.63

$37.2

$37.1

$36.82

$36.75

$36.28

$36.27

$35.81

$34.53

$34.33

$34.32

$33.9

$33.66

$33.41

$32.97

$32.59

$32.55

$32.29

$31.21

$31.17

$30.89

$30.11