| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 22m 8s ago | $0.0...4452 | PEPE / WSOL | Sell | 27.24K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 22m 33s ago | $0.000077 | PEPE / WSOL | Sell | 2.7M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 23m 19s ago | $0.000075 | PEPE / WSOL | Buy | 1.06M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 23m 38s ago | $0.000072 | PEPE / WSOL | Buy | 1.66M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 23m 54s ago | $0.00007 | PEPE / WSOL | Sell | 11.57K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 24m 15s ago | $0.000077 | PEPE / WSOL | Sell | 115.72K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 24m 33s ago | $0.000075 | PEPE / WSOL | Sell | 1.16M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 24m 37s ago | $0.000077 | PEPE / WSOL | Buy | 1.21M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 24m 55s ago | $0.000076 | PEPE / WSOL | Sell | 713.29K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 24m 58s ago | $0.000076 | PEPE / WSOL | Buy | 697.63K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 25m 16s ago | $0.000084 | PEPE / WSOL | Sell | 854.18K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 25m 20s ago | $0.000084 | PEPE / WSOL | Buy | 947.49K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 25m 36s ago | $0.000089 | PEPE / WSOL | Sell | 14.46K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 25m 56s ago | $0.000082 | PEPE / WSOL | Sell | 144.62K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 26m 17s ago | $0.000092 | PEPE / WSOL | Sell | 1.45M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 26m 20s ago | $0.000092 | PEPE / WSOL | Buy | 1.58M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 26m 35s ago | $0.000097 | PEPE / WSOL | Sell | 270.89K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 26m 57s ago | $0.000104 | PEPE / WSOL | Sell | 2.71M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 27m 0s ago | $0.000098 | PEPE / WSOL | Buy | 2.97M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 27m 15s ago | $0.000092 | PEPE / WSOL | Sell | 350.33K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 27m 38s ago | $0.000088 | PEPE / WSOL | Sell | 3.5M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 28m 18s ago | $0.000139 | PEPE / WSOL | Sell | 1.67M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 28m 43s ago | $0.000149 | PEPE / WSOL | Buy | 1.42M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 29m 21s ago | $0.000127 | PEPE / WSOL | Buy | 1.66M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 29m 58s ago | $0.000115 | PEPE / WSOL | Sell | 1.65M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 30m 21s ago | $0.000124 | PEPE / WSOL | Buy | 1.07M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 30m 45s ago | $0.000115 | PEPE / WSOL | Buy | 803.28K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 31m 31s ago | $0.000104 | PEPE / WSOL | Sell | 2.25M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 31m 47s ago | $0.000097 | PEPE / WSOL | Buy | 1.77M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 31m 52s ago | $0.000099 | PEPE / WSOL | Sell | 2.72M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 32m 7s ago | $0.000099 | PEPE / WSOL | Buy | 2.41M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 32m 14s ago | $0.000096 | PEPE / WSOL | Sell | 3.03M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 33m 27s ago | $0.000097 | PEPE / WSOL | Buy | 2.33M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 33m 49s ago | $0.00009 | PEPE / WSOL | Buy | 1.92M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 34m 15s ago | $0.000089 | PEPE / WSOL | Sell | 4.23M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 34m 47s ago | $0.000096 | PEPE / WSOL | Buy | 1.37M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 35m 7s ago | $0.000092 | PEPE / WSOL | Buy | 1.15M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 35m 28s ago | $0.00009 | PEPE / WSOL | Buy | 2.8M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 35m 33s ago | $0.000091 | PEPE / WSOL | Sell | 1.7M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 36m 10s ago | $0.000083 | PEPE / WSOL | Buy | 1.59M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 37m 17s ago | $0.000083 | PEPE / WSOL | Sell | 1.94M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 37m 28s ago | $0.000089 | PEPE / WSOL | Buy | 1.34M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 37m 33s ago | $0.000093 | PEPE / WSOL | Sell | 3.35M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 37m 50s ago | $0.000101 | PEPE / WSOL | Buy | 657.6K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 38m 28s ago | $0.00011 | PEPE / WSOL | Buy | 2.76M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 38m 35s ago | $0.00012 | PEPE / WSOL | Sell | 3.2M | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 39m 9s ago | $0.000197 | PEPE / WSOL | Buy | 938.88K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 39m 51s ago | $0.000174 | PEPE / WSOL | Buy | 380.22K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 39m 57s ago | $0.000178 | PEPE / WSOL | Sell | 812.16K | - | Meteoracp_amm | 94GM…QyVU | |
| 5h 40m 11s ago | $0.000167 | PEPE / WSOL | Buy | 395.63K | - | Meteoracp_amm | 94GM…QyVU |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...565535 | WSOL | $0.000075 | - | 70 |
| GENIE / WSOL | $0.0...558969 | WSOL | $0.000074 | - | 3 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 217.55M | 137 |
| Meteoracp_amm | GENIE / WSOL | - | 8.19M | 4 |
Get API